Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.000559
-7.86%
$55.94 million $80,562
Apr 4, 2023 $0.000608
-6.38%
$60.82 million $135,869
Apr 3, 2023 $0.00065
+23.79%
$64.97 million $302,592
Apr 2, 2023 $0.000525
-5.97%
$52.48 million $57,796
Apr 1, 2023 $0.000559
+2.29%
$55.85 million $50,125
Mar 31, 2023 $0.000546
-0.02%
$54.63 million $76,640
Mar 30, 2023 $0.000547
+2.08%
$54.67 million $88,902
Mar 29, 2023 $0.000535
-0.56%
$53.53 million $86,123
Mar 28, 2023 $0.000541
-0.93%
$54.09 million $148,299
Mar 27, 2023 $0.000546
-5.72%
$54.61 million $72,138
Mar 26, 2023 $0.000581
-3.27%
$58.08 million $47,145
Mar 25, 2023 $0.000599
-1.71%
$59.89 million $67,773
Mar 24, 2023 $0.00061
-2.31%
$61.03 million $38,455
Mar 23, 2023 $0.000626
+4.78%
$62.64 million $53,168
Mar 22, 2023 $0.0006
-4.67%
$60 million $54,212
Mar 21, 2023 $0.00064
+3.57%
$63.96 million $54,184
Mar 20, 2023 $0.000618
-8.59%
$61.82 million $58,950
Mar 19, 2023 $0.000677
+6.06%
$67.7 million $50,169
Mar 18, 2023 $0.000638
-3.13%
$63.84 million $41,739
Mar 17, 2023 $0.000663
+0.69%
$66.33 million $59,633
Mar 16, 2023 $0.000659
-2.50%
$65.92 million $61,070
Mar 15, 2023 $0.000678
+0.82%
$67.76 million $170,810
Mar 14, 2023 $0.000676
+2.77%
$67.58 million $52,283
Mar 13, 2023 $0.00066
+10.55%
$65.98 million $46,255
Mar 12, 2023 $0.000596
+1.83%
$59.62 million $49,996
Mar 11, 2023 $0.000586
+2.23%
$58.65 million $76,928
Mar 10, 2023 $0.000576
+0.08%
$57.55 million $51,593
Mar 9, 2023 $0.000578
-13.78%
$57.82 million $59,016
Mar 8, 2023 $0.000671
-3.37%
$67.09 million $40,615
Mar 7, 2023 $0.000695
-5.25%
$69.46 million $36,678
Mar 6, 2023 $0.000734
-2.45%
$73.37 million $29,053
Mar 5, 2023 $0.000752
-2.00%
$75.23 million $52,502
Mar 4, 2023 $0.000767
+1.30%
$76.7 million $71,634
Mar 3, 2023 $0.00076
-3.05%
$75.99 million $47,459
Mar 2, 2023 $0.000784
-1.87%
$78.39 million $45,769
Mar 1, 2023 $0.000799
-1.71%
$79.87 million $44,771
Feb 28, 2023 $0.000812
-2.00%
$81.23 million $62,668
Feb 27, 2023 $0.000829
-9.61%
$82.89 million $61,267
Feb 26, 2023 $0.000919
+9.12%
$91.87 million $80,066
Feb 25, 2023 $0.000842
-7.02%
$84.18 million $162,954
Feb 24, 2023 $0.000905
+14.89%
$90.54 million $351,748
Feb 23, 2023 $0.000787
+1.88%
$78.73 million $80,359
Feb 22, 2023 $0.000781
-1.27%
$78.07 million $71,132
Feb 21, 2023 $0.000793
+1.01%
$79.31 million $46,958
Feb 20, 2023 $0.000789
-1.47%
$78.9 million $53,005
Feb 19, 2023 $0.000801
+0.56%
$80.07 million $50,169
Feb 18, 2023 $0.000798
+0.06%
$79.77 million $57,561
Feb 17, 2023 $0.0008
+6.20%
$80.03 million $56,988
Feb 16, 2023 $0.000755
+0.87%
$75.49 million $69,101
Feb 15, 2023 $0.00075
+4.65%
$75.03 million $53,435