Stronghold Token Historical Data

SHX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.000932
-4.19%
$93.21 million $91,946
Jan 31, 2023 $0.000981
+9.75%
$98.14 million $93,794
Jan 30, 2023 $0.000896
-17.48%
$89.57 million $131,618
Jan 29, 2023 $0.00109
-4.61%
$108.79 million $470,548
Jan 28, 2023 $0.00115
+46.05%
$115.14 million $834,718
Jan 27, 2023 $0.000788
+12.37%
$78.83 million $144,991
Jan 26, 2023 $0.000701
-20.69%
$70.13 million $376,277
Jan 25, 2023 $0.000885
+77.62%
$88.53 million $1.04 million
Jan 24, 2023 $0.000496
+6.73%
$49.63 million $62,870
Jan 23, 2023 $0.000465
+3.86%
$46.53 million $53,815
Jan 22, 2023 $0.00045
-7.53%
$45.03 million $56,951
Jan 21, 2023 $0.000488
+2.72%
$48.76 million $29,434
Jan 20, 2023 $0.000475
+1.21%
$47.47 million $31,502
Jan 19, 2023 $0.000469
+0.04%
$46.89 million $39,165
Jan 18, 2023 $0.000469
+0.46%
$46.87 million $76,890
Jan 17, 2023 $0.000467
-2.78%
$46.66 million $68,696
Jan 16, 2023 $0.000477
-3.00%
$47.69 million $67,798
Jan 15, 2023 $0.000492
-3.13%
$49.17 million $41,050
Jan 14, 2023 $0.000506
+0.74%
$50.62 million $43,836
Jan 13, 2023 $0.000504
-1.08%
$50.43 million $25,251
Jan 12, 2023 $0.000509
+3.38%
$50.94 million $46,818
Jan 11, 2023 $0.000493
-0.62%
$49.26 million $28,137
Jan 10, 2023 $0.000496
+0.36%
$49.56 million $57,482
Jan 9, 2023 $0.000494
+1.74%
$49.36 million $30,801
Jan 8, 2023 $0.000485
-1.38%
$48.53 million $43,333
Jan 7, 2023 $0.000491
+1.26%
$49.08 million $41,348
Jan 6, 2023 $0.000485
-0.83%
$48.48 million $24,210
Jan 5, 2023 $0.000489
-1.96%
$48.88 million $33,275
Jan 4, 2023 $0.000498
+3.36%
$49.78 million $44,968
Jan 3, 2023 $0.00048
-2.63%
$48 million $24,523
Jan 2, 2023 $0.000493
+1.61%
$49.29 million $28,763
Jan 1, 2023 $0.000485
-0.41%
$48.51 million $37,594
Dec 31, 2022 $0.000487
-6.14%
$48.71 million $71,938
Dec 30, 2022 $0.000519
+8.28%
$51.9 million $61,893
Dec 29, 2022 $0.000478
+3.23%
$47.75 million $84,676
Dec 28, 2022 $0.000462
-4.92%
$46.17 million $27,361
Dec 27, 2022 $0.000485
-0.46%
$48.51 million $47,611
Dec 26, 2022 $0.000487
+4.76%
$48.73 million $34,479
Dec 25, 2022 $0.000465
-3.91%
$46.52 million $37,613
Dec 24, 2022 $0.000484
+1.72%
$48.42 million $25,454
Dec 23, 2022 $0.000476
-1.20%
$47.6 million $28,984
Dec 22, 2022 $0.00048
+1.66%
$48.01 million $32,475
Dec 21, 2022 $0.000472
-2.66%
$47.23 million $49,375
Dec 20, 2022 $0.000485
+1.05%
$48.51 million $51,630
Dec 19, 2022 $0.000479
-0.02%
$47.92 million $24,360
Dec 18, 2022 $0.000479
-0.98%
$47.93 million $33,855
Dec 17, 2022 $0.000484
+0.18%
$48.4 million $41,740
Dec 16, 2022 $0.000484
-6.33%
$48.38 million $53,593
Dec 15, 2022 $0.000517
-1.81%
$51.66 million $63,687
Dec 14, 2022 $0.000526
-8.89%
$52.61 million $56,799