Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.00342
-0.22%
$12.92 million $232,618
Sep 2, 4 AM $0.00343
+1.37%
$12.95 million $231,132
Sep 2, 3 AM $0.00339
+0.33%
$12.79 million $218,181
Sep 2, 2 AM $0.00338
-0.11%
$12.75 million $218,429
Sep 2, 1 AM $0.00338
-0.13%
$12.75 million $220,102
Sep 2, 12 AM $0.00338
-0.32%
$12.77 million $221,736
Sep 1, 11 PM $0.00339
-0.05%
$12.81 million $223,562
Sep 1, 10 PM $0.00339
+0.05%
$12.81 million $234,776
Sep 1, 9 PM $0.0034
+0.14%
$12.82 million $277,949
Sep 1, 8 PM $0.00339
+0.11%
$12.81 million $371,200
Sep 1, 7 PM $0.00338
-0.04%
$12.78 million $373,235
Sep 1, 6 PM $0.00338
-0.85%
$12.77 million $381,499
Sep 1, 5 PM $0.00341
-0.18%
$12.88 million $360,533
Sep 1, 4 PM $0.00342
-0.32%
$12.9 million $356,214
Sep 1, 3 PM $0.00343
-0.30%
$12.94 million $350,412
Sep 1, 2 PM $0.00343
+0.18%
$12.96 million $347,476
Sep 1, 1 PM $0.00343
-0.14%
$12.94 million $340,129
Sep 1, 12 PM $0.00343
-0.43%
$12.96 million $345,804
Sep 1, 11 AM $0.00345
+0.09%
$13.02 million $356,175
Sep 1, 10 AM $0.00344
+0.43%
$13 million $360,148
Sep 1, 9 AM $0.00343
-0.99%
$12.97 million $355,755
Sep 1, 8 AM $0.00347
-0.46%
$13.1 million $353,138
Sep 1, 7 AM $0.00348
+0.41%
$13.15 million $353,475
Sep 1, 6 AM $0.00347
+0.07%
$13.1 million $348,747
Sep 1, 5 AM $0.00347
+0.30%
$13.09 million $344,506
Sep 1, 4 AM $0.00346
-0.45%
$13.05 million $341,414
Sep 1, 3 AM $0.00347
-0.13%
$13.11 million $337,788
Sep 1, 2 AM $0.00348
-0.48%
$13.14 million $333,660
Sep 1, 1 AM $0.0035
-0.02%
$13.2 million $335,168
Sep 1, 12 AM $0.0035
-0.08%
$13.2 million $334,786
Aug 31, 11 PM $0.0035
-0.92%
$13.21 million $338,781
Aug 31, 10 PM $0.00353
-1.40%
$13.33 million $352,776
Aug 31, 9 PM $0.00358
+6.18%
$13.53 million $310,076
Aug 31, 8 PM $0.00338
-0.03%
$12.74 million $227,226
Aug 31, 7 PM $0.00338
+0.33%
$12.75 million $227,565
Aug 31, 6 PM $0.00336
+0.15%
$12.7 million $246,036
Aug 31, 5 PM $0.00336
-0.23%
$12.68 million $249,207
Aug 31, 4 PM $0.00337
+0.11%
$12.71 million $318,555
Aug 31, 3 PM $0.00336
+0.17%
$12.7 million $327,719
Aug 31, 2 PM $0.00336
+0.26%
$12.69 million $329,599
Aug 31, 1 PM $0.00335
+0.06%
$12.66 million $329,752
Aug 31, 12 PM $0.00334
-0.01%
$12.6 million $321,214
Aug 31, 11 AM $0.00334
-0.27%
$12.6 million $316,698
Aug 31, 10 AM $0.00334
+0.08%
$12.61 million $314,918
Aug 31, 9 AM $0.00334
-0.27%
$12.61 million $314,029
Aug 31, 8 AM $0.00335
-0.26%
$12.63 million $308,053
Aug 31, 7 AM $0.00335
+0.00%
$12.66 million $307,730
Aug 31, 6 AM $0.00336
-0.08%
$12.68 million $307,731
Aug 31, 5 AM $0.00337
+0.56%
$12.72 million $311,436
Aug 31, 4 AM $0.00335
-0.10%
$12.65 million $317,336