Stronghold Token Historical Data

SHX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.00389
+1.18%
$12.48 million $417,561
Jun 30, 11 PM $0.00384
+1.04%
$12.34 million $393,138
Jun 30, 10 PM $0.0038
+0.57%
$12.21 million $387,911
Jun 30, 9 PM $0.00378
-0.51%
$12.14 million $385,607
Jun 30, 8 PM $0.0038
-0.27%
$12.2 million $388,968
Jun 30, 7 PM $0.00381
-0.83%
$12.23 million $388,354
Jun 30, 6 PM $0.00384
+0.99%
$12.33 million $391,124
Jun 30, 5 PM $0.00381
-0.03%
$12.22 million $381,322
Jun 30, 4 PM $0.00381
-0.12%
$12.22 million $395,962
Jun 30, 3 PM $0.00381
+1.04%
$12.24 million $390,803
Jun 30, 2 PM $0.00377
+0.02%
$12.11 million $364,490
Jun 30, 1 PM $0.00377
-0.20%
$12.1 million $368,938
Jun 30, 12 PM $0.00378
-0.84%
$12.13 million $372,430
Jun 30, 11 AM $0.00381
-0.56%
$12.23 million $375,633
Jun 30, 10 AM $0.00383
-0.28%
$12.3 million $375,392
Jun 30, 9 AM $0.00384
-0.67%
$12.33 million $364,803
Jun 30, 8 AM $0.00387
-0.29%
$12.42 million $375,044
Jun 30, 7 AM $0.00388
+0.53%
$12.45 million $369,089
Jun 30, 6 AM $0.00386
-0.43%
$12.39 million $357,515
Jun 30, 5 AM $0.00388
-0.50%
$12.44 million $365,452
Jun 30, 4 AM $0.00389
+0.51%
$12.5 million $378,602
Jun 30, 3 AM $0.00387
+1.78%
$12.44 million $376,333
Jun 30, 2 AM $0.00381
+0.17%
$12.22 million $364,670
Jun 30, 1 AM $0.0038
+1.28%
$12.2 million $359,444
Jun 30, 12 AM $0.00375
-0.29%
$12.05 million $347,998
Jun 29, 11 PM $0.00377
+0.25%
$12.09 million $346,976
Jun 29, 10 PM $0.00376
-0.08%
$12.07 million $363,339
Jun 29, 9 PM $0.00376
-0.33%
$12.08 million $395,421
Jun 29, 8 PM $0.00377
-0.47%
$12.12 million $392,219
Jun 29, 7 PM $0.00379
+0.51%
$12.17 million $403,158
Jun 29, 6 PM $0.00377
-0.29%
$12.11 million $411,723
Jun 29, 5 PM $0.00378
+1.35%
$12.15 million $418,798
Jun 29, 4 PM $0.00373
-0.25%
$11.99 million $403,627
Jun 29, 3 PM $0.00374
+0.24%
$12.02 million $399,896
Jun 29, 2 PM $0.00373
-0.15%
$11.99 million $400,538
Jun 29, 1 PM $0.00374
-0.02%
$12 million $396,158
Jun 29, 12 PM $0.00374
+0.89%
$12.01 million $388,132
Jun 29, 11 AM $0.00371
-0.21%
$11.9 million $378,896
Jun 29, 10 AM $0.00371
+0.14%
$11.93 million $379,901
Jun 29, 9 AM $0.00371
-0.04%
$11.91 million $379,066
Jun 29, 8 AM $0.00371
-0.29%
$11.91 million $374,580
Jun 29, 7 AM $0.00372
-0.67%
$11.95 million $378,648
Jun 29, 6 AM $0.00375
+0.11%
$12.03 million $385,487
Jun 29, 5 AM $0.00374
+0.00%
$12.01 million $377,063
Jun 29, 4 AM $0.00374
-0.29%
$12.01 million $363,447
Jun 29, 3 AM $0.00375
-0.44%
$12.05 million $352,323
Jun 29, 2 AM $0.00377
+0.50%
$12.1 million $351,786
Jun 29, 1 AM $0.00375
+0.20%
$12.04 million $344,922
Jun 29, 12 AM $0.00375
+0.19%
$12.03 million $344,394
Jun 28, 11 PM $0.00374
+0.09%
$12.01 million $343,802