Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.000718
+0.80%
$71.82 million $93,091
Feb 13, 2023 $0.000712
-6.66%
$71.24 million $67,566
Feb 12, 2023 $0.000768
-3.00%
$76.85 million $72,931
Feb 11, 2023 $0.000799
+7.77%
$79.91 million $103,451
Feb 10, 2023 $0.000745
+4.64%
$74.51 million $168,240
Feb 9, 2023 $0.000716
+0.56%
$71.63 million $54,755
Feb 8, 2023 $0.000716
-6.46%
$71.56 million $131,095
Feb 7, 2023 $0.000766
+10.09%
$76.59 million $95,716
Feb 6, 2023 $0.000698
-6.26%
$69.8 million $90,948
Feb 5, 2023 $0.000752
-4.52%
$75.23 million $90,210
Feb 4, 2023 $0.000788
-4.38%
$78.82 million $83,943
Feb 3, 2023 $0.00084
-2.97%
$84.02 million $71,640
Feb 2, 2023 $0.000865
-6.28%
$86.53 million $81,851
Feb 1, 2023 $0.000932
-4.19%
$93.21 million $91,946
Jan 31, 2023 $0.000981
+9.75%
$98.14 million $93,794
Jan 30, 2023 $0.000896
-17.48%
$89.57 million $131,618
Jan 29, 2023 $0.00109
-4.61%
$108.79 million $470,548
Jan 28, 2023 $0.00115
+46.05%
$115.14 million $834,718
Jan 27, 2023 $0.000788
+12.37%
$78.83 million $144,991
Jan 26, 2023 $0.000701
-20.69%
$70.13 million $376,277
Jan 25, 2023 $0.000885
+77.62%
$88.53 million $1.04 million
Jan 24, 2023 $0.000496
+6.73%
$49.63 million $62,870
Jan 23, 2023 $0.000465
+3.86%
$46.53 million $53,815
Jan 22, 2023 $0.00045
-7.53%
$45.03 million $56,951
Jan 21, 2023 $0.000488
+2.72%
$48.76 million $29,434
Jan 20, 2023 $0.000475
+1.21%
$47.47 million $31,502
Jan 19, 2023 $0.000469
+0.04%
$46.89 million $39,165
Jan 18, 2023 $0.000469
+0.46%
$46.87 million $76,890
Jan 17, 2023 $0.000467
-2.78%
$46.66 million $68,696
Jan 16, 2023 $0.000477
-3.00%
$47.69 million $67,798
Jan 15, 2023 $0.000492
-3.13%
$49.17 million $41,050
Jan 14, 2023 $0.000506
+0.74%
$50.62 million $43,836
Jan 13, 2023 $0.000504
-1.08%
$50.43 million $25,251
Jan 12, 2023 $0.000509
+3.38%
$50.94 million $46,818
Jan 11, 2023 $0.000493
-0.62%
$49.26 million $28,137
Jan 10, 2023 $0.000496
+0.36%
$49.56 million $57,482
Jan 9, 2023 $0.000494
+1.74%
$49.36 million $30,801
Jan 8, 2023 $0.000485
-1.38%
$48.53 million $43,333
Jan 7, 2023 $0.000491
+1.26%
$49.08 million $41,348
Jan 6, 2023 $0.000485
-0.83%
$48.48 million $24,210
Jan 5, 2023 $0.000489
-1.96%
$48.88 million $33,275
Jan 4, 2023 $0.000498
+3.36%
$49.78 million $44,968
Jan 3, 2023 $0.00048
-2.63%
$48 million $24,523
Jan 2, 2023 $0.000493
+1.61%
$49.29 million $28,763
Jan 1, 2023 $0.000485
-0.41%
$48.51 million $37,594
Dec 31, 2022 $0.000487
-6.14%
$48.71 million $71,938
Dec 30, 2022 $0.000519
+8.28%
$51.9 million $61,893
Dec 29, 2022 $0.000478
+3.23%
$47.75 million $84,676
Dec 28, 2022 $0.000462
-4.92%
$46.17 million $27,361
Dec 27, 2022 $0.000485
-0.46%
$48.51 million $47,611