Stronghold Token Historical Data

SHX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.000578
-10.08%
$57.76 million $75,204
Dec 12, 2022 $0.000643
+13.40%
$64.3 million $320,109
Dec 11, 2022 $0.000567
+4.58%
$56.7 million $2.54 million
Dec 10, 2022 $0.000542
+5.18%
$54.15 million $38,253
Dec 9, 2022 $0.000515
-0.20%
$51.49 million $21,555
Dec 8, 2022 $0.000516
+4.61%
$51.59 million $37,682
Dec 7, 2022 $0.000492
-5.11%
$49.21 million $30,038
Dec 6, 2022 $0.000519
-4.81%
$51.86 million $57,286
Dec 5, 2022 $0.000543
-5.64%
$54.33 million $44,750
Dec 4, 2022 $0.000581
-3.29%
$58.05 million $27,752
Dec 3, 2022 $0.000602
+1.67%
$60.23 million $73,666
Dec 2, 2022 $0.000593
+3.35%
$59.31 million $56,284
Dec 1, 2022 $0.000574
-6.15%
$57.4 million $40,848
Nov 30, 2022 $0.000612
+3.91%
$61.2 million $36,205
Nov 29, 2022 $0.000591
+3.15%
$59.1 million $70,693
Nov 28, 2022 $0.000573
-17.01%
$57.31 million $149,236
Nov 27, 2022 $0.000693
+14.29%
$69.33 million $220,322
Nov 26, 2022 $0.000607
+11.41%
$60.73 million $66,281
Nov 25, 2022 $0.00055
+3.38%
$55.01 million $51,489
Nov 24, 2022 $0.000535
-0.49%
$53.51 million $77,088
Nov 23, 2022 $0.000539
+20.52%
$53.89 million $150,048
Nov 22, 2022 $0.000447
+0.34%
$44.73 million $41,518
Nov 21, 2022 $0.000447
-8.21%
$44.73 million $43,257
Nov 20, 2022 $0.000486
-4.18%
$48.65 million $79,137
Nov 19, 2022 $0.000508
+3.92%
$50.83 million $75,452
Nov 18, 2022 $0.000489
+0.17%
$48.93 million $39,205
Nov 17, 2022 $0.000488
-0.42%
$48.83 million $50,148
Nov 16, 2022 $0.00049
-2.29%
$48.99 million $43,810
Nov 15, 2022 $0.000504
+0.08%
$50.35 million $55,866
Nov 14, 2022 $0.000505
+3.05%
$50.48 million $316,892
Nov 13, 2022 $0.00049
-6.38%
$48.96 million $61,698
Nov 12, 2022 $0.000524
-3.13%
$52.39 million $47,461
Nov 11, 2022 $0.000544
-8.41%
$54.38 million $45,030
Nov 10, 2022 $0.000595
+18.04%
$59.54 million $48,652
Nov 9, 2022 $0.000497
-19.19%
$49.7 million $56,304
Nov 8, 2022 $0.000616
-1.75%
$61.58 million $107,502
Nov 7, 2022 $0.000627
-0.96%
$62.73 million $48,720
Nov 6, 2022 $0.000634
-2.35%
$63.44 million $43,105
Nov 5, 2022 $0.000651
-3.77%
$65.14 million $39,383
Nov 4, 2022 $0.000677
+9.65%
$67.75 million $55,354
Nov 3, 2022 $0.00062
+1.43%
$61.98 million $48,329
Nov 2, 2022 $0.000612
-1.68%
$61.24 million $66,369
Nov 1, 2022 $0.000623
+2.03%
$62.28 million $66,424
Oct 31, 2022 $0.000613
-3.49%
$61.32 million $46,137
Oct 30, 2022 $0.000636
-1.07%
$63.57 million $35,084
Oct 29, 2022 $0.000639
+2.11%
$63.9 million $31,841
Oct 28, 2022 $0.000626
+1.48%
$62.58 million $56,543
Oct 27, 2022 $0.00062
-10.15%
$61.97 million $75,328
Oct 26, 2022 $0.00069
-0.60%
$68.99 million $34,686
Oct 25, 2022 $0.000693
-7.14%
$69.32 million $70,648