Stronghold Token Historical Data

SHX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.00374
+0.09%
$12.01 million $343,802
Jun 28, 10 PM $0.00374
-0.76%
$12.02 million $332,604
Jun 28, 9 PM $0.00377
-0.56%
$12.11 million $304,452
Jun 28, 8 PM $0.00379
-0.19%
$12.18 million $317,864
Jun 28, 7 PM $0.0038
-0.60%
$12.2 million $324,517
Jun 28, 6 PM $0.00382
-0.01%
$12.28 million $314,706
Jun 28, 5 PM $0.00383
-0.03%
$12.28 million $311,774
Jun 28, 4 PM $0.00383
-0.63%
$12.3 million $316,148
Jun 28, 3 PM $0.00385
+0.08%
$12.38 million $317,052
Jun 28, 2 PM $0.00385
+0.53%
$12.37 million $318,683
Jun 28, 1 PM $0.00383
-0.01%
$12.3 million $356,132
Jun 28, 12 PM $0.00383
+0.15%
$12.3 million $360,272
Jun 28, 11 AM $0.00382
-0.16%
$12.28 million $357,855
Jun 28, 10 AM $0.00383
-0.66%
$12.28 million $361,895
Jun 28, 9 AM $0.00385
-0.27%
$12.36 million $366,625
Jun 28, 8 AM $0.00386
+0.09%
$12.39 million $371,456
Jun 28, 7 AM $0.00386
+0.62%
$12.38 million $371,789
Jun 28, 6 AM $0.00383
-0.02%
$12.31 million $361,753
Jun 28, 5 AM $0.00383
-0.68%
$12.31 million $359,420
Jun 28, 4 AM $0.00386
-0.71%
$12.39 million $369,960
Jun 28, 3 AM $0.00389
-0.11%
$12.48 million $384,277
Jun 28, 2 AM $0.00389
-0.51%
$12.5 million $397,402
Jun 28, 1 AM $0.00391
+0.02%
$12.56 million $405,784
Jun 28, 12 AM $0.00391
+0.14%
$12.56 million $536,902
Jun 27, 11 PM $0.0039
-0.23%
$12.52 million $533,682
Jun 27, 10 PM $0.00391
-0.42%
$12.55 million $537,726
Jun 27, 9 PM $0.00393
-0.91%
$12.61 million $534,275
Jun 27, 8 PM $0.00396
-0.25%
$12.7 million $525,452
Jun 27, 7 PM $0.00397
-0.78%
$12.73 million $541,320
Jun 27, 6 PM $0.004
-0.11%
$12.83 million $539,806
Jun 27, 5 PM $0.004
-0.99%
$12.85 million $539,963
Jun 27, 4 PM $0.00404
-0.02%
$12.98 million $609,703
Jun 27, 3 PM $0.00404
+0.40%
$12.98 million $631,005
Jun 27, 2 PM $0.00402
+3.70%
$12.92 million $631,058
Jun 27, 1 PM $0.00388
+0.17%
$12.45 million $593,116
Jun 27, 12 PM $0.00387
-0.07%
$12.43 million $593,525
Jun 27, 11 AM $0.00388
+0.21%
$12.44 million $594,506
Jun 27, 10 AM $0.00387
+0.37%
$12.42 million $605,641
Jun 27, 9 AM $0.00385
-0.43%
$12.36 million $610,755
Jun 27, 8 AM $0.00387
-1.61%
$12.41 million $608,500
Jun 27, 7 AM $0.00393
-0.27%
$12.62 million $611,616
Jun 27, 6 AM $0.00394
-0.24%
$12.65 million $617,887
Jun 27, 5 AM $0.00395
+0.05%
$12.68 million $619,738
Jun 27, 4 AM $0.00395
-1.31%
$12.69 million $618,831
Jun 27, 3 AM $0.00401
+1.25%
$12.88 million $613,154
Jun 27, 2 AM $0.00396
-0.41%
$12.72 million $604,478
Jun 27, 1 AM $0.00398
+3.23%
$12.78 million $610,100
Jun 27, 12 AM $0.00386
-0.19%
$12.38 million $489,389
Jun 26, 11 PM $0.00386
+0.11%
$12.4 million $502,428
Jun 26, 10 PM $0.00387
+0.10%
$12.41 million $507,246