Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.00335
-0.10%
$12.65 million $317,336
Aug 31, 3 AM $0.00335
+0.33%
$12.66 million $317,732
Aug 31, 2 AM $0.00334
-0.68%
$12.62 million $316,021
Aug 31, 1 AM $0.00337
-0.24%
$12.71 million $317,614
Aug 31, 12 AM $0.00337
+0.11%
$12.74 million $324,782
Aug 30, 11 PM $0.00337
-1.99%
$12.73 million $335,146
Aug 30, 10 PM $0.00344
-0.38%
$12.98 million $325,438
Aug 30, 9 PM $0.00345
-0.74%
$13.03 million $321,982
Aug 30, 8 PM $0.00348
-0.17%
$13.13 million $290,439
Aug 30, 7 PM $0.00349
-0.23%
$13.16 million $285,437
Aug 30, 6 PM $0.00349
-0.05%
$13.18 million $252,153
Aug 30, 5 PM $0.00349
+2.81%
$13.18 million $248,240
Aug 30, 4 PM $0.0034
+0.56%
$12.82 million $177,125
Aug 30, 3 PM $0.00338
-0.01%
$12.75 million $164,383
Aug 30, 2 PM $0.00338
-0.04%
$12.75 million $162,071
Aug 30, 1 PM $0.00338
+0.12%
$12.76 million $162,526
Aug 30, 12 PM $0.00337
+0.08%
$12.73 million $162,171
Aug 30, 11 AM $0.00337
-0.11%
$12.72 million $153,062
Aug 30, 10 AM $0.00337
+0.14%
$12.73 million $146,187
Aug 30, 9 AM $0.00337
-0.18%
$12.72 million $145,210
Aug 30, 8 AM $0.00338
+0.18%
$12.75 million $146,678
Aug 30, 7 AM $0.00337
-0.26%
$12.72 million $145,566
Aug 30, 6 AM $0.00338
+0.28%
$12.77 million $143,717
Aug 30, 5 AM $0.00337
-0.18%
$12.73 million $138,600
Aug 30, 4 AM $0.00338
+0.06%
$12.75 million $129,536
Aug 30, 3 AM $0.00338
-0.19%
$12.74 million $133,584
Aug 30, 2 AM $0.00338
+0.10%
$12.77 million $140,773
Aug 30, 1 AM $0.00338
-0.42%
$12.76 million $136,162
Aug 30, 12 AM $0.00339
+0.39%
$12.79 million $225,293
Aug 29, 11 PM $0.00337
-0.03%
$12.73 million $210,280
Aug 29, 10 PM $0.00337
+0.03%
$12.74 million $212,904
Aug 29, 9 PM $0.00337
-0.29%
$12.73 million $224,474
Aug 29, 8 PM $0.00338
+0.05%
$12.75 million $223,700
Aug 29, 7 PM $0.00338
-0.02%
$12.74 million $223,328
Aug 29, 6 PM $0.00338
+0.23%
$12.75 million $224,373
Aug 29, 5 PM $0.00337
+0.03%
$12.72 million $228,969
Aug 29, 4 PM $0.00337
-0.02%
$12.72 million $253,897
Aug 29, 3 PM $0.00337
-0.20%
$12.72 million $288,156
Aug 29, 2 PM $0.00338
+0.49%
$12.75 million $305,095
Aug 29, 1 PM $0.00336
-0.08%
$12.69 million $326,948
Aug 29, 12 PM $0.00336
+0.06%
$12.7 million $333,597
Aug 29, 11 AM $0.00336
+0.04%
$12.69 million $343,661
Aug 29, 10 AM $0.00336
+0.15%
$12.68 million $360,417
Aug 29, 9 AM $0.00335
-0.18%
$12.66 million $365,526
Aug 29, 8 AM $0.00336
-0.38%
$12.69 million $371,025
Aug 29, 7 AM $0.00337
+0.46%
$12.74 million $378,202
Aug 29, 6 AM $0.00336
-0.34%
$12.68 million $382,022
Aug 29, 5 AM $0.00337
-0.17%
$12.72 million $388,667
Aug 29, 4 AM $0.00338
-0.26%
$12.74 million $400,439
Aug 29, 3 AM $0.00338
-0.48%
$12.78 million $404,123