Stronghold Token Historical Data

SHX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.000747
+9.23%
$74.73 million $166,629
Oct 23, 2022 $0.000683
+1.65%
$68.33 million $46,388
Oct 22, 2022 $0.000671
+1.79%
$67.06 million $61,078
Oct 21, 2022 $0.000658
+2.16%
$65.84 million $67,254
Oct 20, 2022 $0.000645
-0.51%
$64.48 million $61,696
Oct 19, 2022 $0.000648
-4.03%
$64.84 million $33,418
Oct 18, 2022 $0.000679
+2.79%
$67.86 million $50,727
Oct 17, 2022 $0.00066
+4.55%
$66 million $33,761
Oct 16, 2022 $0.000632
-0.57%
$63.17 million $43,717
Oct 15, 2022 $0.000635
-2.32%
$63.48 million $38,994
Oct 14, 2022 $0.000652
-3.76%
$65.2 million $87,665
Oct 13, 2022 $0.000678
+5.16%
$67.76 million $102,330
Oct 12, 2022 $0.000643
+5.07%
$64.3 million $44,599
Oct 11, 2022 $0.000612
-5.70%
$61.2 million $19,115
Oct 10, 2022 $0.000649
-2.25%
$64.87 million $29,343
Oct 9, 2022 $0.000664
-0.90%
$66.36 million $36,405
Oct 8, 2022 $0.000672
+1.08%
$67.24 million $35,263
Oct 7, 2022 $0.000666
-2.04%
$66.55 million $29,711
Oct 6, 2022 $0.000678
-0.52%
$67.8 million $33,653
Oct 5, 2022 $0.000681
-1.26%
$68.14 million $56,838
Oct 4, 2022 $0.000693
-1.31%
$69.26 million $41,448
Oct 3, 2022 $0.000703
-2.83%
$70.28 million $19,779
Oct 2, 2022 $0.000721
-8.98%
$72.1 million $108,298
Oct 1, 2022 $0.000794
+1.19%
$79.39 million $37,574
Sep 30, 2022 $0.000782
-6.50%
$78.24 million $32,041
Sep 29, 2022 $0.000837
+6.95%
$83.66 million $69,303
Sep 28, 2022 $0.000782
-2.10%
$78.16 million $28,399
Sep 27, 2022 $0.000798
+2.10%
$79.84 million $63,548
Sep 26, 2022 $0.000779
-2.31%
$77.9 million $32,191
Sep 25, 2022 $0.000797
-4.92%
$79.74 million $53,326
Sep 24, 2022 $0.00084
-9.34%
$84.05 million $51,530
Sep 23, 2022 $0.000927
+8.10%
$92.71 million $291,554
Sep 22, 2022 $0.000858
+19.46%
$85.77 million $157,123
Sep 21, 2022 $0.000718
-4.52%
$-- $30,468
Sep 20, 2022 $0.000752
-1.42%
$75.22 million $40,955
Sep 19, 2022 $0.000763
-3.51%
$76.32 million $67,373
Sep 18, 2022 $0.000791
-5.72%
$79.1 million $44,470
Sep 17, 2022 $0.000837
+0.92%
$83.67 million $50,814
Sep 16, 2022 $0.000829
-6.43%
$82.91 million $75,333
Sep 15, 2022 $0.000886
-10.18%
$88.61 million $149,643
Sep 14, 2022 $0.000987
-13.97%
$98.66 million $573,567
Sep 13, 2022 $0.00115
-8.21%
$114.68 million $465,280
Sep 12, 2022 $0.00125
+23.67%
$124.98 million $988,884
Sep 11, 2022 $0.00101
+9.99%
$101.05 million $217,698
Sep 10, 2022 $0.000919
+3.70%
$91.87 million $67,499
Sep 9, 2022 $0.000886
+6.71%
$88.57 million $60,000
Sep 8, 2022 $0.00083
-0.73%
$83 million $60,307
Sep 7, 2022 $0.000836
+2.38%
$83.61 million $180,185
Sep 6, 2022 $0.000817
-0.53%
$81.66 million $38,881
Sep 5, 2022 $0.000821
-2.52%
$82.11 million $31,430