Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.000487
+4.76%
$48.73 million $34,479
Dec 25, 2022 $0.000465
-3.91%
$46.52 million $37,613
Dec 24, 2022 $0.000484
+1.72%
$48.42 million $25,454
Dec 23, 2022 $0.000476
-1.20%
$47.6 million $28,984
Dec 22, 2022 $0.00048
+1.66%
$48.01 million $32,475
Dec 21, 2022 $0.000472
-2.66%
$47.23 million $49,375
Dec 20, 2022 $0.000485
+1.05%
$48.51 million $51,630
Dec 19, 2022 $0.000479
-0.02%
$47.92 million $24,360
Dec 18, 2022 $0.000479
-0.98%
$47.93 million $33,855
Dec 17, 2022 $0.000484
+0.18%
$48.4 million $41,740
Dec 16, 2022 $0.000484
-6.33%
$48.38 million $53,593
Dec 15, 2022 $0.000517
-1.81%
$51.66 million $63,687
Dec 14, 2022 $0.000526
-8.89%
$52.61 million $56,799
Dec 13, 2022 $0.000578
-10.08%
$57.76 million $75,204
Dec 12, 2022 $0.000643
+13.40%
$64.3 million $320,109
Dec 11, 2022 $0.000567
+4.58%
$56.7 million $2.54 million
Dec 10, 2022 $0.000542
+5.18%
$54.15 million $38,253
Dec 9, 2022 $0.000515
-0.20%
$51.49 million $21,555
Dec 8, 2022 $0.000516
+4.61%
$51.59 million $37,682
Dec 7, 2022 $0.000492
-5.11%
$49.21 million $30,038
Dec 6, 2022 $0.000519
-4.81%
$51.86 million $57,286
Dec 5, 2022 $0.000543
-5.64%
$54.33 million $44,750
Dec 4, 2022 $0.000581
-3.29%
$58.05 million $27,752
Dec 3, 2022 $0.000602
+1.67%
$60.23 million $73,666
Dec 2, 2022 $0.000593
+3.35%
$59.31 million $56,284
Dec 1, 2022 $0.000574
-6.15%
$57.4 million $40,848
Nov 30, 2022 $0.000612
+3.91%
$61.2 million $36,205
Nov 29, 2022 $0.000591
+3.15%
$59.1 million $70,693
Nov 28, 2022 $0.000573
-17.01%
$57.31 million $149,236
Nov 27, 2022 $0.000693
+14.29%
$69.33 million $220,322
Nov 26, 2022 $0.000607
+11.41%
$60.73 million $66,281
Nov 25, 2022 $0.00055
+3.38%
$55.01 million $51,489
Nov 24, 2022 $0.000535
-0.49%
$53.51 million $77,088
Nov 23, 2022 $0.000539
+20.52%
$53.89 million $150,048
Nov 22, 2022 $0.000447
+0.34%
$44.73 million $41,518
Nov 21, 2022 $0.000447
-8.21%
$44.73 million $43,257
Nov 20, 2022 $0.000486
-4.18%
$48.65 million $79,137
Nov 19, 2022 $0.000508
+3.92%
$50.83 million $75,452
Nov 18, 2022 $0.000489
+0.17%
$48.93 million $39,205
Nov 17, 2022 $0.000488
-0.42%
$48.83 million $50,148
Nov 16, 2022 $0.00049
-2.29%
$48.99 million $43,810
Nov 15, 2022 $0.000504
+0.08%
$50.35 million $55,866
Nov 14, 2022 $0.000505
+3.05%
$50.48 million $316,892
Nov 13, 2022 $0.00049
-6.38%
$48.96 million $61,698
Nov 12, 2022 $0.000524
-3.13%
$52.39 million $47,461
Nov 11, 2022 $0.000544
-8.41%
$54.38 million $45,030
Nov 10, 2022 $0.000595
+18.04%
$59.54 million $48,652
Nov 9, 2022 $0.000497
-19.19%
$49.7 million $56,304
Nov 8, 2022 $0.000616
-1.75%
$61.58 million $107,502
Nov 7, 2022 $0.000627
-0.96%
$62.73 million $48,720