Stronghold Token Historical Data

SHX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00387
+0.10%
$12.41 million $507,246
Jun 26, 9 PM $0.00386
+0.44%
$12.39 million $508,339
Jun 26, 8 PM $0.00384
-3.72%
$12.34 million $529,154
Jun 26, 7 PM $0.00399
-0.27%
$12.81 million $504,329
Jun 26, 6 PM $0.004
-0.62%
$12.85 million $507,256
Jun 26, 5 PM $0.00403
+2.12%
$12.93 million $516,773
Jun 26, 4 PM $0.00393
+1.02%
$12.63 million $442,744
Jun 26, 3 PM $0.00389
+0.28%
$12.49 million $434,510
Jun 26, 2 PM $0.00389
+0.05%
$12.48 million $437,450
Jun 26, 1 PM $0.00388
+0.16%
$12.46 million $455,936
Jun 26, 12 PM $0.00387
-0.19%
$12.44 million $477,365
Jun 26, 11 AM $0.00387
+0.53%
$12.43 million $490,029
Jun 26, 10 AM $0.00385
+0.75%
$12.36 million $483,140
Jun 26, 9 AM $0.00382
-0.82%
$12.27 million $469,087
Jun 26, 8 AM $0.00386
-1.11%
$12.39 million $469,774
Jun 26, 7 AM $0.0039
+0.40%
$12.52 million $472,766
Jun 26, 6 AM $0.00389
+0.09%
$12.47 million $463,111
Jun 26, 5 AM $0.00388
+0.67%
$12.46 million $467,452
Jun 26, 4 AM $0.00388
-0.20%
$12.44 million $484,538
Jun 26, 3 AM $0.00388
+1.16%
$12.46 million $484,315
Jun 26, 2 AM $0.00384
-1.90%
$12.32 million $488,699
Jun 26, 1 AM $0.00391
-0.11%
$12.56 million $483,165
Jun 26, 12 AM $0.00392
-0.95%
$12.57 million $483,336
Jun 25, 11 PM $0.00395
+0.82%
$12.69 million $477,889
Jun 25, 10 PM $0.00392
-0.17%
$12.59 million $472,046
Jun 25, 9 PM $0.00393
+1.18%
$12.61 million $489,690
Jun 25, 8 PM $0.00388
-0.06%
$12.47 million $467,894
Jun 25, 7 PM $0.00388
-0.19%
$12.47 million $475,099
Jun 25, 6 PM $0.00389
-0.32%
$12.5 million $477,735
Jun 25, 5 PM $0.0039
-0.14%
$12.53 million $485,500
Jun 25, 4 PM $0.00391
-1.42%
$12.55 million $517,222
Jun 25, 3 PM $0.00397
+0.87%
$12.73 million $531,853
Jun 25, 2 PM $0.00393
-0.22%
$12.62 million $535,706
Jun 25, 1 PM $0.00394
-1.98%
$12.65 million $510,607
Jun 25, 12 PM $0.00402
+0.37%
$12.9 million $494,934
Jun 25, 11 AM $0.004
-0.97%
$12.85 million $477,579
Jun 25, 10 AM $0.00404
-0.36%
$12.98 million $480,114
Jun 25, 9 AM $0.00406
-0.80%
$13.03 million $480,618
Jun 25, 8 AM $0.00409
+0.44%
$13.14 million $478,883
Jun 25, 7 AM $0.00408
-0.68%
$13.08 million $471,405
Jun 25, 6 AM $0.0041
-0.38%
$13.17 million $474,064
Jun 25, 5 AM $0.00412
+0.13%
$13.22 million $474,732
Jun 25, 4 AM $0.00411
+0.53%
$13.21 million $455,460
Jun 25, 3 AM $0.00409
-0.61%
$13.14 million $452,555
Jun 25, 2 AM $0.00412
-0.58%
$13.22 million $460,788
Jun 25, 1 AM $0.00414
+0.50%
$13.3 million $462,428
Jun 25, 12 AM $0.00413
-0.03%
$13.25 million $456,851
Jun 24, 11 PM $0.00413
-0.27%
$13.26 million $453,886
Jun 24, 10 PM $0.00414
+0.23%
$13.29 million $455,816
Jun 24, 9 PM $0.00411
+0.92%
$13.21 million $446,344