Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.00338
-0.48%
$12.78 million $404,123
Aug 29, 2 AM $0.0034
-0.22%
$12.84 million $403,042
Aug 29, 1 AM $0.00341
-0.12%
$12.87 million $421,609
Aug 29, 12 AM $0.00341
-0.45%
$12.88 million $426,874
Aug 28, 11 PM $0.00343
-0.08%
$12.94 million $435,315
Aug 28, 10 PM $0.00343
+0.31%
$12.95 million $452,757
Aug 28, 9 PM $0.00342
-0.34%
$12.91 million $446,086
Aug 28, 8 PM $0.00342
+0.07%
$12.93 million $449,559
Aug 28, 7 PM $0.00342
+0.08%
$12.92 million $448,727
Aug 28, 6 PM $0.00342
-1.53%
$12.91 million $459,237
Aug 28, 5 PM $0.00347
-0.99%
$13.11 million $461,155
Aug 28, 4 PM $0.00351
-1.18%
$13.25 million $443,102
Aug 28, 3 PM $0.00355
-0.75%
$13.4 million $418,373
Aug 28, 2 PM $0.00358
+0.69%
$13.51 million $415,554
Aug 28, 1 PM $0.00355
+0.42%
$13.41 million $401,731
Aug 28, 12 PM $0.00354
-0.06%
$13.35 million $404,136
Aug 28, 11 AM $0.00354
-0.03%
$13.36 million $405,873
Aug 28, 10 AM $0.00354
+0.29%
$13.38 million $400,836
Aug 28, 9 AM $0.00353
-0.15%
$13.34 million $408,265
Aug 28, 8 AM $0.00354
-0.13%
$13.36 million $431,826
Aug 28, 7 AM $0.00354
+0.06%
$13.38 million $458,769
Aug 28, 6 AM $0.00354
-0.01%
$13.37 million $459,128
Aug 28, 5 AM $0.00354
+0.34%
$13.37 million $467,360
Aug 28, 4 AM $0.00353
-0.12%
$13.33 million $460,472
Aug 28, 3 AM $0.00353
+0.36%
$13.34 million $457,665
Aug 28, 2 AM $0.00352
-0.60%
$13.29 million $451,288
Aug 28, 1 AM $0.00354
+0.08%
$13.37 million $438,973
Aug 28, 12 AM $0.00354
-0.15%
$13.36 million $430,115
Aug 27, 11 PM $0.00354
-0.13%
$13.38 million $431,198
Aug 27, 10 PM $0.00355
+0.45%
$13.4 million $450,546
Aug 27, 9 PM $0.00353
-0.14%
$13.34 million $444,839
Aug 27, 8 PM $0.00354
-0.14%
$13.36 million $446,426
Aug 27, 7 PM $0.00354
+0.10%
$13.38 million $443,669
Aug 27, 6 PM $0.00354
-0.04%
$13.37 million $444,990
Aug 27, 5 PM $0.00354
-0.04%
$13.37 million $445,779
Aug 27, 4 PM $0.00354
-0.11%
$13.38 million $456,489
Aug 27, 3 PM $0.00355
+0.05%
$13.39 million $453,220
Aug 27, 2 PM $0.00354
+0.23%
$13.38 million $451,699
Aug 27, 1 PM $0.00354
-0.02%
$13.35 million $439,208
Aug 27, 12 PM $0.00354
-0.14%
$13.36 million $437,597
Aug 27, 11 AM $0.00354
+0.22%
$13.38 million $428,901
Aug 27, 10 AM $0.00354
+0.01%
$13.35 million $417,948
Aug 27, 9 AM $0.00353
+0.24%
$13.34 million $412,902
Aug 27, 8 AM $0.00353
+1.65%
$13.32 million $395,810
Aug 27, 7 AM $0.00347
+0.07%
$13.1 million $358,836
Aug 27, 6 AM $0.00347
+0.58%
$13.1 million $354,880
Aug 27, 5 AM $0.00345
-0.44%
$13.02 million $341,147
Aug 27, 4 AM $0.00346
-1.07%
$13.07 million $344,363
Aug 27, 3 AM $0.0035
-0.41%
$13.21 million $343,710
Aug 27, 2 AM $0.00351
-0.26%
$13.27 million $340,120