Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.000842
+0.88%
$84.23 million $41,054
Sep 3, 2022 $0.000835
-8.33%
$83.5 million $160,349
Sep 2, 2022 $0.00091
+18.03%
$90.95 million $144,046
Sep 1, 2022 $0.000771
+9.78%
$77.05 million $83,345
Aug 31, 2022 $0.000702
-1.06%
$70.19 million $19,676
Aug 30, 2022 $0.00071
-3.94%
$70.95 million $25,040
Aug 29, 2022 $0.000737
+10.42%
$73.73 million $55,566
Aug 28, 2022 $0.000668
-0.89%
$66.79 million $18,650
Aug 27, 2022 $0.000674
-0.20%
$67.38 million $23,015
Aug 26, 2022 $0.000675
-6.83%
$67.52 million $46,084
Aug 25, 2022 $0.000724
+4.55%
$72.45 million $49,326
Aug 24, 2022 $0.000693
+2.98%
$69.3 million $92,954
Aug 23, 2022 $0.000673
+9.31%
$67.27 million $296,279
Aug 22, 2022 $0.000615
-13.12%
$61.53 million $84,019
Aug 21, 2022 $0.000708
+8.58%
$70.81 million $95,558
Aug 20, 2022 $0.000652
-1.65%
$65.22 million $78,855
Aug 19, 2022 $0.000664
-17.29%
$66.36 million $212,368
Aug 18, 2022 $0.000803
+7.69%
$80.27 million $366,473
Aug 17, 2022 $0.000745
+0.95%
$74.55 million $60,950
Aug 16, 2022 $0.000738
+2.96%
$73.84 million $44,517
Aug 15, 2022 $0.000717
-7.22%
$71.72 million $130,765
Aug 14, 2022 $0.000773
-3.84%
$77.28 million $85,872
Aug 13, 2022 $0.000806
+0.29%
$80.62 million $69,063
Aug 12, 2022 $0.000803
+0.14%
$80.34 million $115,458
Aug 11, 2022 $0.000804
-9.50%
$80.36 million $57,027
Aug 10, 2022 $0.000889
+4.30%
$88.89 million $108,553
Aug 9, 2022 $0.000852
-9.05%
$85.23 million $119,116
Aug 8, 2022 $0.000937
+9.82%
$93.71 million $473,709
Aug 7, 2022 $0.000853
-5.88%
$85.33 million $73,866
Aug 6, 2022 $0.000907
-1.49%
$90.66 million $71,275
Aug 5, 2022 $0.00092
-0.66%
$92.03 million $55,370
Aug 4, 2022 $0.000926
+0.06%
$92.64 million $66,714
Aug 3, 2022 $0.000926
+0.02%
$92.59 million $50,353
Aug 2, 2022 $0.000926
-1.74%
$92.57 million $84,932
Aug 1, 2022 $0.000942
-4.26%
$94.21 million $45,686
Jul 31, 2022 $0.000984
-9.57%
$98.42 million $48,683
Jul 30, 2022 $0.00109
+2.92%
$108.8 million $63,089
Jul 29, 2022 $0.00106
+6.15%
$105.97 million $97,475
Jul 28, 2022 $0.001
+0.76%
$100.39 million $32,000
Jul 27, 2022 $0.000996
+4.48%
$99.64 million $31,141
Jul 26, 2022 $0.000954
-1.05%
$95.36 million $34,692
Jul 25, 2022 $0.000964
+14.84%
$96.38 million $341,913
Jul 24, 2022 $0.000839
+8.89%
$83.93 million $23,713
Jul 23, 2022 $0.000771
-5.18%
$77.08 million $209,940
Jul 22, 2022 $0.000812
-6.32%
$81.16 million $24,790
Jul 21, 2022 $0.000859
-1.55%
$85.94 million $3.41 million
Jul 20, 2022 $0.000877
-5.83%
$87.65 million $223,552
Jul 19, 2022 $0.000931
+1.81%
$93.14 million $240,326
Jul 18, 2022 $0.000912
-0.94%
$91.24 million $2.85 million
Jul 17, 2022 $0.000921
-15.03%
$92.14 million $80,817