Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.000634
-2.35%
$63.44 million $43,105
Nov 5, 2022 $0.000651
-3.77%
$65.14 million $39,383
Nov 4, 2022 $0.000677
+9.65%
$67.75 million $55,354
Nov 3, 2022 $0.00062
+1.43%
$61.98 million $48,329
Nov 2, 2022 $0.000612
-1.68%
$61.24 million $66,369
Nov 1, 2022 $0.000623
+2.03%
$62.28 million $66,424
Oct 31, 2022 $0.000613
-3.49%
$61.32 million $46,137
Oct 30, 2022 $0.000636
-1.07%
$63.57 million $35,084
Oct 29, 2022 $0.000639
+2.11%
$63.9 million $31,841
Oct 28, 2022 $0.000626
+1.48%
$62.58 million $56,543
Oct 27, 2022 $0.00062
-10.15%
$61.97 million $75,328
Oct 26, 2022 $0.00069
-0.60%
$68.99 million $34,686
Oct 25, 2022 $0.000693
-7.14%
$69.32 million $70,648
Oct 24, 2022 $0.000747
+9.23%
$74.73 million $166,629
Oct 23, 2022 $0.000683
+1.65%
$68.33 million $46,388
Oct 22, 2022 $0.000671
+1.79%
$67.06 million $61,078
Oct 21, 2022 $0.000658
+2.16%
$65.84 million $67,254
Oct 20, 2022 $0.000645
-0.51%
$64.48 million $61,696
Oct 19, 2022 $0.000648
-4.03%
$64.84 million $33,418
Oct 18, 2022 $0.000679
+2.79%
$67.86 million $50,727
Oct 17, 2022 $0.00066
+4.55%
$66 million $33,761
Oct 16, 2022 $0.000632
-0.57%
$63.17 million $43,717
Oct 15, 2022 $0.000635
-2.32%
$63.48 million $38,994
Oct 14, 2022 $0.000652
-3.76%
$65.2 million $87,665
Oct 13, 2022 $0.000678
+5.16%
$67.76 million $102,330
Oct 12, 2022 $0.000643
+5.07%
$64.3 million $44,599
Oct 11, 2022 $0.000612
-5.70%
$61.2 million $19,115
Oct 10, 2022 $0.000649
-2.25%
$64.87 million $29,343
Oct 9, 2022 $0.000664
-0.90%
$66.36 million $36,405
Oct 8, 2022 $0.000672
+1.08%
$67.24 million $35,263
Oct 7, 2022 $0.000666
-2.04%
$66.55 million $29,711
Oct 6, 2022 $0.000678
-0.52%
$67.8 million $33,653
Oct 5, 2022 $0.000681
-1.26%
$68.14 million $56,838
Oct 4, 2022 $0.000693
-1.31%
$69.26 million $41,448
Oct 3, 2022 $0.000703
-2.83%
$70.28 million $19,779
Oct 2, 2022 $0.000721
-8.98%
$72.1 million $108,298
Oct 1, 2022 $0.000794
+1.19%
$79.39 million $37,574
Sep 30, 2022 $0.000782
-6.50%
$78.24 million $32,041
Sep 29, 2022 $0.000837
+6.95%
$83.66 million $69,303
Sep 28, 2022 $0.000782
-2.10%
$78.16 million $28,399
Sep 27, 2022 $0.000798
+2.10%
$79.84 million $63,548
Sep 26, 2022 $0.000779
-2.31%
$77.9 million $32,191
Sep 25, 2022 $0.000797
-4.92%
$79.74 million $53,326
Sep 24, 2022 $0.00084
-9.34%
$84.05 million $51,530
Sep 23, 2022 $0.000927
+8.10%
$92.71 million $291,554
Sep 22, 2022 $0.000858
+19.46%
$85.77 million $157,123
Sep 21, 2022 $0.000718
-4.52%
$-- $30,468
Sep 20, 2022 $0.000752
-1.42%
$75.22 million $40,955
Sep 19, 2022 $0.000763
-3.51%
$76.32 million $67,373
Sep 18, 2022 $0.000791
-5.72%
$79.1 million $44,470