Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.00351
-0.26%
$13.27 million $340,120
Aug 27, 1 AM $0.00352
-0.10%
$13.3 million $336,741
Aug 27, 12 AM $0.00353
+0.39%
$13.32 million $353,268
Aug 26, 11 PM $0.00351
+1.09%
$13.26 million $349,875
Aug 26, 10 PM $0.00348
+0.45%
$13.12 million $433,004
Aug 26, 9 PM $0.00346
+0.01%
$13.06 million $433,158
Aug 26, 8 PM $0.00346
-0.31%
$13.06 million $436,756
Aug 26, 7 PM $0.00347
+0.12%
$13.1 million $438,547
Aug 26, 6 PM $0.00347
-0.16%
$13.08 million $426,943
Aug 26, 5 PM $0.00347
-0.25%
$13.1 million $422,485
Aug 26, 4 PM $0.00348
-0.38%
$13.14 million $411,043
Aug 26, 3 PM $0.00349
-0.72%
$13.19 million $407,926
Aug 26, 2 PM $0.00352
-0.33%
$13.28 million $401,477
Aug 26, 1 PM $0.00353
-0.75%
$13.33 million $403,548
Aug 26, 12 PM $0.00356
-0.48%
$13.43 million $403,024
Aug 26, 11 AM $0.00357
-0.16%
$13.49 million $403,579
Aug 26, 10 AM $0.00358
+0.13%
$13.51 million $406,992
Aug 26, 9 AM $0.00358
-0.66%
$13.5 million $397,965
Aug 26, 8 AM $0.0036
-0.24%
$13.59 million $405,726
Aug 26, 7 AM $0.00361
-0.08%
$13.62 million $409,248
Aug 26, 6 AM $0.00361
-0.07%
$13.63 million $421,862
Aug 26, 5 AM $0.00361
-0.35%
$13.64 million $426,174
Aug 26, 4 AM $0.00363
-0.33%
$13.68 million $425,175
Aug 26, 3 AM $0.00364
-0.17%
$13.73 million $443,559
Aug 26, 2 AM $0.00364
+0.10%
$13.75 million $454,114
Aug 26, 1 AM $0.00364
-0.17%
$13.74 million $487,715
Aug 26, 12 AM $0.00365
-0.32%
$13.76 million $479,677
Aug 25, 11 PM $0.00366
+3.33%
$13.83 million $481,879
Aug 25, 10 PM $0.00355
+0.11%
$13.38 million $353,705
Aug 25, 9 PM $0.00354
-0.57%
$13.37 million $358,441
Aug 25, 8 PM $0.00356
-0.63%
$13.45 million $350,345
Aug 25, 7 PM $0.00359
-0.28%
$13.53 million $357,819
Aug 25, 6 PM $0.0036
+0.09%
$13.57 million $365,885
Aug 25, 5 PM $0.00359
+0.03%
$13.56 million $368,619
Aug 25, 4 PM $0.00359
+0.04%
$13.55 million $373,985
Aug 25, 3 PM $0.00359
-0.20%
$13.55 million $381,638
Aug 25, 2 PM $0.0036
-0.04%
$13.58 million $384,867
Aug 25, 1 PM $0.0036
-0.59%
$13.58 million $388,251
Aug 25, 12 PM $0.00362
-0.19%
$13.66 million $396,926
Aug 25, 11 AM $0.00363
+0.13%
$13.68 million $436,289
Aug 25, 10 AM $0.00362
-0.09%
$13.66 million $450,464
Aug 25, 9 AM $0.00362
-0.48%
$13.68 million $454,382
Aug 25, 8 AM $0.00364
-0.33%
$13.74 million $505,789
Aug 25, 7 AM $0.00365
-0.25%
$13.79 million $496,530
Aug 25, 6 AM $0.00366
-0.42%
$13.83 million $503,080
Aug 25, 5 AM $0.00368
+0.08%
$13.89 million $572,409
Aug 25, 4 AM $0.00368
+0.06%
$13.87 million $572,722
Aug 25, 3 AM $0.00367
+0.10%
$13.87 million $557,787
Aug 25, 2 AM $0.00367
+1.15%
$13.86 million $548,802
Aug 25, 1 AM $0.00363
+0.16%
$13.7 million $521,816