Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.00411
+0.92%
$13.21 million $446,344
Jun 24, 8 PM $0.00408
-0.12%
$13.09 million $429,271
Jun 24, 7 PM $0.00408
+0.85%
$13.11 million $414,823
Jun 24, 6 PM $0.00405
-0.14%
$13 million $406,567
Jun 24, 5 PM $0.00406
-0.31%
$13.04 million $397,740
Jun 24, 4 PM $0.00408
-0.76%
$13.09 million $362,229
Jun 24, 3 PM $0.00411
-0.86%
$13.19 million $340,116
Jun 24, 2 PM $0.00414
-0.08%
$13.3 million $337,709
Jun 24, 1 PM $0.00415
-1.36%
$13.31 million $327,397
Jun 24, 12 PM $0.00421
+0.71%
$13.53 million $327,930
Jun 24, 11 AM $0.00418
+0.82%
$13.43 million $345,291
Jun 24, 10 AM $0.00415
-0.31%
$13.32 million $332,581
Jun 24, 9 AM $0.00416
-0.34%
$13.37 million $343,729
Jun 24, 8 AM $0.00418
+0.04%
$13.41 million $348,905
Jun 24, 7 AM $0.00416
-0.37%
$13.37 million $371,510
Jun 24, 6 AM $0.00418
+0.17%
$13.43 million $373,005
Jun 24, 5 AM $0.00418
+0.04%
$13.41 million $371,890
Jun 24, 4 AM $0.00417
-0.65%
$13.4 million $395,652
Jun 24, 3 AM $0.0042
+0.63%
$13.49 million $410,369
Jun 24, 2 AM $0.00417
-0.41%
$13.4 million $380,930
Jun 24, 1 AM $0.00419
-0.67%
$13.46 million $402,354
Jun 24, 12 AM $0.00422
+0.09%
$13.56 million $416,557
Jun 23, 11 PM $0.00422
-0.02%
$13.54 million $425,661
Jun 23, 10 PM $0.00422
+0.05%
$13.54 million $422,334
Jun 23, 9 PM $0.00421
+0.41%
$13.53 million $420,727
Jun 23, 8 PM $0.0042
-0.06%
$13.47 million $427,107
Jun 23, 7 PM $0.0042
-0.13%
$13.48 million $431,397
Jun 23, 6 PM $0.0042
-0.01%
$13.5 million $440,369
Jun 23, 5 PM $0.0042
-0.48%
$13.5 million $462,338
Jun 23, 4 PM $0.00422
+0.73%
$13.56 million $457,842
Jun 23, 3 PM $0.00419
-0.01%
$13.47 million $465,168
Jun 23, 2 PM $0.00419
-0.31%
$13.47 million $476,464
Jun 23, 1 PM $0.00421
+0.07%
$13.51 million $478,284
Jun 23, 12 PM $0.0042
+0.28%
$13.49 million $473,226
Jun 23, 11 AM $0.00419
+0.18%
$13.45 million $467,772
Jun 23, 10 AM $0.00418
+0.02%
$13.43 million $467,221
Jun 23, 9 AM $0.00418
-0.61%
$13.43 million $461,326
Jun 23, 8 AM $0.00421
-1.89%
$13.51 million $464,715
Jun 23, 7 AM $0.00429
-0.05%
$13.77 million $446,017
Jun 23, 6 AM $0.00429
-0.24%
$13.78 million $449,634
Jun 23, 5 AM $0.0043
-0.32%
$13.81 million $448,457
Jun 23, 4 AM $0.00431
+0.06%
$13.85 million $424,101
Jun 23, 3 AM $0.00431
-0.27%
$13.84 million $419,650
Jun 23, 2 AM $0.00432
+0.54%
$13.88 million $417,355
Jun 23, 1 AM $0.0043
+0.12%
$13.8 million $392,631
Jun 23, 12 AM $0.00429
+0.46%
$13.78 million $383,241
Jun 22, 11 PM $0.00427
-0.76%
$13.72 million $373,968
Jun 22, 10 PM $0.00431
+0.13%
$13.82 million $511,148
Jun 22, 9 PM $0.0043
-0.23%
$13.8 million $511,959
Jun 22, 8 PM $0.00431
+0.80%
$13.83 million $517,853