Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $0.00512
+0.02%
$22.2 million $359,253
12:26 PM $0.00512
+0.00%
$22.2 million $359,318
12:25 PM $0.00512
+0.00%
$22.2 million $359,405
12:24 PM $0.00512
+0.03%
$22.22 million $359,566
12:23 PM $0.00511
+0.00%
$22.22 million $358,836
12:22 PM $0.00512
+0.00%
$22.22 million $358,782
12:21 PM $0.00512
+0.00%
$22.22 million $358,995
12:20 PM $0.00512
+0.00%
$22.22 million $358,949
12:19 PM $0.00512
-0.08%
$22.21 million $359,099
12:18 PM $0.00512
+0.00%
$22.21 million $359,373
12:17 PM $0.00512
+0.00%
$22.21 million $359,892
12:16 PM $0.00512
+0.01%
$22.21 million $360,005
12:15 PM $0.00512
+0.00%
$22.21 million $360,307
12:14 PM $0.00512
-0.04%
$22.23 million $360,400
12:13 PM $0.00512
+0.00%
$22.23 million $360,244
12:12 PM $0.00512
-0.03%
$22.23 million $360,266
12:11 PM $0.00512
+0.00%
$22.23 million $360,374
12:10 PM $0.00512
+0.12%
$22.23 million $360,430
12:09 PM $0.00511
+0.01%
$22.2 million $358,715
12:08 PM $0.00511
+0.00%
$22.2 million $356,160
12:07 PM $0.00511
+0.00%
$22.2 million $356,044
12:06 PM $0.00511
+0.00%
$22.2 million $355,945
12:05 PM $0.00511
+0.00%
$22.2 million $355,975
12:04 PM $0.00511
+0.00%
$22.2 million $355,902
12:03 PM $0.00511
+0.00%
$22.2 million $355,950
12:02 PM $0.00511
+0.02%
$22.2 million $355,842
12:01 PM $0.00511
+0.02%
$22.2 million $355,781
12:00 PM $0.00511
+0.00%
$22.2 million $355,922
11:59 AM $0.00511
-0.05%
$-- $356,104
11:58 AM $0.00511
+0.00%
$-- $356,065
11:57 AM $0.00511
+0.02%
$-- $356,037
11:56 AM $0.00511
+0.00%
$-- $355,833
11:55 AM $0.00511
-0.02%
$-- $355,811
11:54 AM $0.00511
+0.00%
$-- $355,815
11:53 AM $0.00511
-0.02%
$-- $355,762
11:52 AM $0.00511
+0.02%
$-- $355,626
11:51 AM $0.00511
+0.05%
$-- $355,368
11:50 AM $0.00511
+0.02%
$-- $355,131
11:49 AM $0.00511
+0.02%
$-- $354,959
11:48 AM $0.00511
+0.02%
$-- $354,782
11:47 AM $0.00511
-0.06%
$-- $354,754
11:46 AM $0.00511
+0.00%
$-- $354,584
11:45 AM $0.00511
+0.00%
$-- $354,608
11:44 AM $0.00511
+0.00%
$-- $354,744
11:43 AM $0.00511
+0.00%
$-- $354,700
11:42 AM $0.00511
+0.03%
$-- $354,657
11:41 AM $0.00511
+0.00%
$-- $355,137
11:40 AM $0.00511
+0.00%
$-- $355,143
11:39 AM $0.00511
+0.00%
$-- $355,875
11:38 AM $0.00511
+0.00%
$-- $355,740