Stronghold Token Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.00108
+24.69%
$108.32 million $942,780
Jul 15, 2022 $0.000869
-4.69%
$86.95 million $1.38 million
Jul 14, 2022 $0.000914
-3.21%
$91.37 million $27,136
Jul 13, 2022 $0.000945
-4.70%
$94.49 million $2.71 million
Jul 12, 2022 $0.000995
-1.13%
$99.47 million $408,785
Jul 11, 2022 $0.00101
+0.28%
$100.71 million $50,062
Jul 10, 2022 $0.001
-8.67%
$100.47 million $53,221
Jul 9, 2022 $0.0011
+0.21%
$110.05 million $48,370
Jul 8, 2022 $0.0011
-2.14%
$109.84 million $52,417
Jul 7, 2022 $0.00112
+9.33%
$112.26 million $261,757
Jul 6, 2022 $0.00102
-0.23%
$102.49 million $37,755
Jul 5, 2022 $0.00103
-1.38%
$102.85 million $39,326
Jul 4, 2022 $0.00104
+1.16%
$104.3 million $36,693
Jul 3, 2022 $0.00103
-0.52%
$103.17 million $34,584
Jul 2, 2022 $0.00104
-9.79%
$103.91 million $24,452
Jul 1, 2022 $0.00115
+2.10%
$115.25 million $54,056
Jun 30, 2022 $0.00113
-5.75%
$112.9 million $80,274
Jun 29, 2022 $0.0012
-4.04%
$119.79 million $32,155
Jun 28, 2022 $0.00125
-4.08%
$124.91 million $32,682
Jun 27, 2022 $0.0013
-7.12%
$130.23 million $31,865
Jun 26, 2022 $0.00141
-0.94%
$141.17 million $22,215
Jun 25, 2022 $0.00143
-4.49%
$142.55 million $38,052
Jun 24, 2022 $0.00149
+4.73%
$149.43 million $67,827
Jun 23, 2022 $0.00143
+6.79%
$142.79 million $112,879
Jun 22, 2022 $0.00134
-0.66%
$133.73 million $41,712
Jun 21, 2022 $0.00135
+1.62%
$135.15 million $53,089
Jun 20, 2022 $0.00134
-3.20%
$133.97 million $23,319
Jun 19, 2022 $0.00139
+2.89%
$138.5 million $52,180
Jun 18, 2022 $0.00134
-4.58%
$133.91 million $44,211
Jun 17, 2022 $0.0014
-0.19%
$140.33 million $36,653
Jun 16, 2022 $0.00141
-6.07%
$140.87 million $50,930
Jun 15, 2022 $0.0015
+4.14%
$149.9 million $59,595
Jun 14, 2022 $0.00144
-1.72%
$143.98 million $45,869
Jun 13, 2022 $0.00147
-6.16%
$146.81 million $64,833
Jun 12, 2022 $0.00157
-3.65%
$156.98 million $52,664
Jun 11, 2022 $0.00165
-8.18%
$164.65 million $46,887
Jun 10, 2022 $0.00179
-6.32%
$179.39 million $36,227
Jun 9, 2022 $0.00191
+3.44%
$191.21 million $62,050
Jun 8, 2022 $0.00185
-4.91%
$184.77 million $40,354
Jun 7, 2022 $0.00194
-0.03%
$194.31 million $179,179
Jun 6, 2022 $0.00195
-1.44%
$195.21 million $47,711
Jun 5, 2022 $0.00199
+2.08%
$199.28 million $41,848
Jun 4, 2022 $0.00195
-0.52%
$195.05 million $47,464
Jun 3, 2022 $0.00197
-0.30%
$197.21 million $58,393
Jun 2, 2022 $0.00198
+6.61%
$197.84 million $72,163
Jun 1, 2022 $0.00186
-21.22%
$186.03 million $106,279
May 31, 2022 $0.00236
+3.24%
$236.37 million $241,212
May 30, 2022 $0.00229
+4.69%
$229.38 million $78,439
May 29, 2022 $0.0022
+3.90%
$220.09 million $77,257
May 28, 2022 $0.00214
-8.06%
$213.56 million $122,931