Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.000837
+0.92%
$83.67 million $50,814
Sep 16, 2022 $0.000829
-6.43%
$82.91 million $75,333
Sep 15, 2022 $0.000886
-10.18%
$88.61 million $149,643
Sep 14, 2022 $0.000987
-13.97%
$98.66 million $573,567
Sep 13, 2022 $0.00115
-8.21%
$114.68 million $465,280
Sep 12, 2022 $0.00125
+23.67%
$124.98 million $988,884
Sep 11, 2022 $0.00101
+9.99%
$101.05 million $217,698
Sep 10, 2022 $0.000919
+3.70%
$91.87 million $67,499
Sep 9, 2022 $0.000886
+6.71%
$88.57 million $60,000
Sep 8, 2022 $0.00083
-0.73%
$83 million $60,307
Sep 7, 2022 $0.000836
+2.38%
$83.61 million $180,185
Sep 6, 2022 $0.000817
-0.53%
$81.66 million $38,881
Sep 5, 2022 $0.000821
-2.52%
$82.11 million $31,430
Sep 4, 2022 $0.000842
+0.88%
$84.23 million $41,054
Sep 3, 2022 $0.000835
-8.33%
$83.5 million $160,349
Sep 2, 2022 $0.00091
+18.03%
$90.95 million $144,046
Sep 1, 2022 $0.000771
+9.78%
$77.05 million $83,345
Aug 31, 2022 $0.000702
-1.06%
$70.19 million $19,676
Aug 30, 2022 $0.00071
-3.94%
$70.95 million $25,040
Aug 29, 2022 $0.000737
+10.42%
$73.73 million $55,566
Aug 28, 2022 $0.000668
-0.89%
$66.79 million $18,650
Aug 27, 2022 $0.000674
-0.20%
$67.38 million $23,015
Aug 26, 2022 $0.000675
-6.83%
$67.52 million $46,084
Aug 25, 2022 $0.000724
+4.55%
$72.45 million $49,326
Aug 24, 2022 $0.000693
+2.98%
$69.3 million $92,954
Aug 23, 2022 $0.000673
+9.31%
$67.27 million $296,279
Aug 22, 2022 $0.000615
-13.12%
$61.53 million $84,019
Aug 21, 2022 $0.000708
+8.58%
$70.81 million $95,558
Aug 20, 2022 $0.000652
-1.65%
$65.22 million $78,855
Aug 19, 2022 $0.000664
-17.29%
$66.36 million $212,368
Aug 18, 2022 $0.000803
+7.69%
$80.27 million $366,473
Aug 17, 2022 $0.000745
+0.95%
$74.55 million $60,950
Aug 16, 2022 $0.000738
+2.96%
$73.84 million $44,517
Aug 15, 2022 $0.000717
-7.22%
$71.72 million $130,765
Aug 14, 2022 $0.000773
-3.84%
$77.28 million $85,872
Aug 13, 2022 $0.000806
+0.29%
$80.62 million $69,063
Aug 12, 2022 $0.000803
+0.14%
$80.34 million $115,458
Aug 11, 2022 $0.000804
-9.50%
$80.36 million $57,027
Aug 10, 2022 $0.000889
+4.30%
$88.89 million $108,553
Aug 9, 2022 $0.000852
-9.05%
$85.23 million $119,116
Aug 8, 2022 $0.000937
+9.82%
$93.71 million $473,709
Aug 7, 2022 $0.000853
-5.88%
$85.33 million $73,866
Aug 6, 2022 $0.000907
-1.49%
$90.66 million $71,275
Aug 5, 2022 $0.00092
-0.66%
$92.03 million $55,370
Aug 4, 2022 $0.000926
+0.06%
$92.64 million $66,714
Aug 3, 2022 $0.000926
+0.02%
$92.59 million $50,353
Aug 2, 2022 $0.000926
-1.74%
$92.57 million $84,932
Aug 1, 2022 $0.000942
-4.26%
$94.21 million $45,686
Jul 31, 2022 $0.000984
-9.57%
$98.42 million $48,683
Jul 30, 2022 $0.00109
+2.92%
$108.8 million $63,089