Stronghold Token Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.00427
-0.45%
$13.72 million $517,678
Jun 22, 6 PM $0.00429
-1.67%
$13.78 million $511,204
Jun 22, 5 PM $0.00437
+0.11%
$14.02 million $506,328
Jun 22, 4 PM $0.00436
+0.91%
$13.99 million $508,081
Jun 22, 3 PM $0.00432
-1.73%
$13.86 million $503,844
Jun 22, 2 PM $0.00439
-0.66%
$14.09 million $500,024
Jun 22, 1 PM $0.00442
-0.21%
$14.19 million $498,156
Jun 22, 12 PM $0.00443
+0.37%
$14.21 million $500,296
Jun 22, 11 AM $0.00441
+1.37%
$14.16 million $492,747
Jun 22, 10 AM $0.00435
-0.55%
$13.97 million $484,342
Jun 22, 9 AM $0.00438
-0.45%
$14.05 million $487,784
Jun 22, 8 AM $0.0044
-0.52%
$14.12 million $484,522
Jun 22, 7 AM $0.00442
+0.05%
$14.19 million $484,421
Jun 22, 6 AM $0.00442
+0.11%
$14.19 million $484,996
Jun 22, 5 AM $0.00441
-0.03%
$14.17 million $489,739
Jun 22, 4 AM $0.00442
-0.16%
$14.18 million $487,631
Jun 22, 3 AM $0.00442
-0.67%
$14.2 million $488,357
Jun 22, 2 AM $0.00447
-0.15%
$14.34 million $491,086
Jun 22, 1 AM $0.00447
+0.57%
$14.36 million $489,242
Jun 22, 12 AM $0.00445
-0.06%
$14.28 million $477,430
Jun 21, 11 PM $0.00445
+2.69%
$14.29 million $473,877
Jun 21, 10 PM $0.00433
-0.24%
$13.91 million $329,258
Jun 21, 9 PM $0.00434
-0.23%
$13.94 million $337,019
Jun 21, 8 PM $0.00435
-0.73%
$13.98 million $321,191
Jun 21, 7 PM $0.00439
+0.09%
$14.08 million $320,203
Jun 21, 6 PM $0.00438
-0.33%
$14.06 million $318,649
Jun 21, 5 PM $0.0044
-0.50%
$14.11 million $316,273
Jun 21, 4 PM $0.00442
-1.05%
$14.18 million $306,340
Jun 21, 3 PM $0.00446
+0.01%
$14.33 million $297,707
Jun 21, 2 PM $0.00446
-0.81%
$14.32 million $295,476
Jun 21, 1 PM $0.0045
+0.56%
$14.44 million $312,148
Jun 21, 12 PM $0.00447
-0.50%
$14.36 million $305,991
Jun 21, 11 AM $0.0045
-0.15%
$14.43 million $304,939
Jun 21, 10 AM $0.0045
+0.21%
$14.45 million $308,283
Jun 21, 9 AM $0.00449
-0.27%
$14.42 million $309,721
Jun 21, 8 AM $0.0045
-0.68%
$14.46 million $308,723
Jun 21, 7 AM $0.00454
+0.31%
$14.57 million $310,904
Jun 21, 6 AM $0.00452
-0.18%
$14.52 million $311,509
Jun 21, 5 AM $0.00453
-0.18%
$14.55 million $316,252
Jun 21, 4 AM $0.00454
-0.07%
$14.57 million $322,944
Jun 21, 3 AM $0.00454
+0.29%
$14.58 million $337,041
Jun 21, 2 AM $0.00453
-0.36%
$14.54 million $349,459
Jun 21, 1 AM $0.00455
-0.07%
$14.59 million $363,110
Jun 21, 12 AM $0.00455
+0.07%
$14.61 million $375,360
Jun 20, 11 PM $0.00455
-0.04%
$14.6 million $372,530
Jun 20, 10 PM $0.00455
+0.14%
$14.6 million $381,881
Jun 20, 9 PM $0.00454
+0.03%
$14.58 million $391,577
Jun 20, 8 PM $0.00454
+0.11%
$14.58 million $391,168
Jun 20, 7 PM $0.00454
+0.11%
$14.56 million $392,799
Jun 20, 6 PM $0.00453
-0.79%
$14.55 million $391,891