Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00363
+0.16%
$13.7 million $521,816
Aug 25, 12 AM $0.00362
-0.13%
$13.68 million $534,795
Aug 24, 11 PM $0.00363
-0.24%
$13.7 million $548,571
Aug 24, 10 PM $0.00364
-0.03%
$13.73 million $550,260
Aug 24, 9 PM $0.00364
+0.08%
$13.73 million $538,355
Aug 24, 8 PM $0.00364
-0.31%
$13.72 million $544,036
Aug 24, 7 PM $0.00365
-0.16%
$13.77 million $544,672
Aug 24, 6 PM $0.00365
-0.56%
$13.79 million $545,712
Aug 24, 5 PM $0.00367
-0.90%
$13.87 million $556,219
Aug 24, 4 PM $0.00371
+0.01%
$14 million $547,530
Aug 24, 3 PM $0.00371
+0.00%
$14 million $539,333
Aug 24, 2 PM $0.00371
+0.04%
$14 million $543,966
Aug 24, 1 PM $0.00371
-0.18%
$13.99 million $553,965
Aug 24, 12 PM $0.00372
-0.27%
$14.03 million $559,951
Aug 24, 11 AM $0.00373
+0.42%
$14.07 million $570,022
Aug 24, 10 AM $0.00371
+0.23%
$14.01 million $688,885
Aug 24, 9 AM $0.0037
+1.07%
$13.98 million $686,130
Aug 24, 8 AM $0.00366
-0.17%
$13.83 million $627,789
Aug 24, 7 AM $0.00367
-0.15%
$13.85 million $632,078
Aug 24, 6 AM $0.00367
+1.64%
$13.87 million $625,794
Aug 24, 5 AM $0.00362
+0.39%
$13.65 million $547,832
Aug 24, 4 AM $0.0036
-0.28%
$13.59 million $551,845
Aug 24, 3 AM $0.00361
-0.45%
$13.63 million $555,496
Aug 24, 2 AM $0.00363
-0.18%
$13.69 million $575,821
Aug 24, 1 AM $0.00364
-0.45%
$13.72 million $592,939
Aug 24, 12 AM $0.00365
-0.32%
$13.79 million $588,596
Aug 23, 11 PM $0.00366
+0.17%
$13.83 million $574,005
Aug 23, 10 PM $0.00366
-0.09%
$13.81 million $577,476
Aug 23, 9 PM $0.00366
+0.11%
$13.82 million $585,572
Aug 23, 8 PM $0.00366
-0.36%
$13.83 million $649,778
Aug 23, 7 PM $0.00367
+0.53%
$13.88 million $668,228
Aug 23, 6 PM $0.00365
-0.55%
$13.8 million $658,034
Aug 23, 5 PM $0.00367
-0.11%
$13.86 million $641,885
Aug 23, 4 PM $0.00367
-0.07%
$13.87 million $664,442
Aug 23, 3 PM $0.00367
+0.13%
$13.88 million $682,014
Aug 23, 2 PM $0.00367
+0.24%
$13.87 million $697,101
Aug 23, 1 PM $0.00366
+0.36%
$13.83 million $689,109
Aug 23, 12 PM $0.00365
-0.18%
$13.78 million $674,932
Aug 23, 11 AM $0.00365
+3.67%
$13.81 million $644,026
Aug 23, 10 AM $0.00352
+0.04%
$13.32 million $515,000
Aug 23, 9 AM $0.00352
+0.00%
$13.32 million $534,459
Aug 23, 8 AM $0.00352
+0.07%
$13.32 million $559,951
Aug 23, 7 AM $0.00352
+0.28%
$13.31 million $572,907
Aug 23, 6 AM $0.00351
+0.07%
$13.27 million $583,933
Aug 23, 5 AM $0.00351
+0.25%
$13.26 million $610,007
Aug 23, 4 AM $0.0035
+0.05%
$13.23 million $694,061
Aug 23, 3 AM $0.0035
-0.02%
$13.22 million $716,938
Aug 23, 2 AM $0.0035
-0.32%
$13.22 million $722,930
Aug 23, 1 AM $0.00351
-0.74%
$13.26 million $756,118
Aug 23, 12 AM $0.00353
+0.56%
$13.36 million $760,603