Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.00232
-1.47%
$232.5 million $92,642
May 26, 2022 $0.00236
+2.22%
$-- $784,974
May 25, 2022 $0.00231
+12.60%
$-- $82,529
May 24, 2022 $0.00205
+7.07%
$-- $41,953
May 23, 2022 $0.00192
-11.38%
$-- $101,626
May 22, 2022 $0.00217
+34.28%
$-- $156,700
May 21, 2022 $0.00162
+0.45%
$-- $36,872
May 20, 2022 $0.00161
-0.88%
$-- $28,282
May 19, 2022 $0.00162
-3.48%
$-- $34,424
May 18, 2022 $0.00168
-7.42%
$-- $37,497
May 17, 2022 $0.00182
+9.98%
$-- $53,796
May 16, 2022 $0.00165
-7.27%
$-- $33,525
May 15, 2022 $0.00178
-2.62%
$-- $29,260
May 14, 2022 $0.00183
-7.41%
$-- $31,949
May 13, 2022 $0.00198
+24.03%
$-- $90,180
May 12, 2022 $0.00159
-24.58%
$-- $84,149
May 11, 2022 $0.00211
-16.52%
$-- $116,145
May 10, 2022 $0.00253
+6.80%
$-- $106,508
May 9, 2022 $0.00237
-8.57%
$-- $54,507
May 8, 2022 $0.00259
-4.14%
$-- $17,166
May 7, 2022 $0.0027
-0.09%
$-- $25,408
May 6, 2022 $0.00271
-0.76%
$-- $21,615
May 5, 2022 $0.00273
-3.47%
$-- $23,014
May 4, 2022 $0.00283
-1.86%
$-- $38,615
May 3, 2022 $0.00289
+11.63%
$-- $59,431
May 2, 2022 $0.00259
+2.34%
$-- $29,858
May 1, 2022 $0.00255
+4.04%
$-- $31,449
Apr 30, 2022 $0.00245
-1.67%
$-- $26,170
Apr 29, 2022 $0.0025
-0.22%
$-- $32,713
Apr 28, 2022 $0.00251
+1.36%
$-- $26,608
Apr 27, 2022 $0.00248
-2.54%
$-- $19,003
Apr 26, 2022 $0.00255
-5.80%
$-- $29,007
Apr 25, 2022 $0.00271
-0.78%
$-- $36,745
Apr 24, 2022 $0.00273
-1.63%
$-- $31,953
Apr 23, 2022 $0.00278
-2.48%
$-- $27,163
Apr 22, 2022 $0.00285
-2.04%
$-- $33,100
Apr 21, 2022 $0.00293
-4.13%
$-- $60,097
Apr 20, 2022 $0.00306
-1.10%
$-- $29,384
Apr 19, 2022 $0.0031
-4.82%
$-- $36,919
Apr 18, 2022 $0.00329
-2.58%
$-- $58,507
Apr 17, 2022 $0.00338
+0.66%
$-- $83,354
Apr 16, 2022 $0.00336
+1.48%
$-- $24,849
Apr 15, 2022 $0.00331
+5.31%
$-- $39,573
Apr 14, 2022 $0.00314
+0.21%
$-- $43,338
Apr 13, 2022 $0.00313
-1.17%
$-- $53,310
Apr 12, 2022 $0.00317
-3.14%
$-- $41,174
Apr 11, 2022 $0.00327
-9.03%
$-- $35,486
Apr 10, 2022 $0.0036
-0.11%
$-- $75,068
Apr 9, 2022 $0.0036
+2.74%
$-- $38,656
Apr 8, 2022 $0.00351
-3.73%
$-- $40,854