Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.00106
+6.15%
$105.97 million $97,475
Jul 28, 2022 $0.001
+0.76%
$100.39 million $32,000
Jul 27, 2022 $0.000996
+4.48%
$99.64 million $31,141
Jul 26, 2022 $0.000954
-1.05%
$95.36 million $34,692
Jul 25, 2022 $0.000964
+14.84%
$96.38 million $341,913
Jul 24, 2022 $0.000839
+8.89%
$83.93 million $23,713
Jul 23, 2022 $0.000771
-5.18%
$77.08 million $209,940
Jul 22, 2022 $0.000812
-6.32%
$81.16 million $24,790
Jul 21, 2022 $0.000859
-1.55%
$85.94 million $3.41 million
Jul 20, 2022 $0.000877
-5.83%
$87.65 million $223,552
Jul 19, 2022 $0.000931
+1.81%
$93.14 million $240,326
Jul 18, 2022 $0.000912
-0.94%
$91.24 million $2.85 million
Jul 17, 2022 $0.000921
-15.03%
$92.14 million $80,817
Jul 16, 2022 $0.00108
+24.69%
$108.32 million $942,780
Jul 15, 2022 $0.000869
-4.69%
$86.95 million $1.38 million
Jul 14, 2022 $0.000914
-3.21%
$91.37 million $27,136
Jul 13, 2022 $0.000945
-4.70%
$94.49 million $2.71 million
Jul 12, 2022 $0.000995
-1.13%
$99.47 million $408,785
Jul 11, 2022 $0.00101
+0.28%
$100.71 million $50,062
Jul 10, 2022 $0.001
-8.67%
$100.47 million $53,221
Jul 9, 2022 $0.0011
+0.21%
$110.05 million $48,370
Jul 8, 2022 $0.0011
-2.14%
$109.84 million $52,417
Jul 7, 2022 $0.00112
+9.33%
$112.26 million $261,757
Jul 6, 2022 $0.00102
-0.23%
$102.49 million $37,755
Jul 5, 2022 $0.00103
-1.38%
$102.85 million $39,326
Jul 4, 2022 $0.00104
+1.16%
$104.3 million $36,693
Jul 3, 2022 $0.00103
-0.52%
$103.17 million $34,584
Jul 2, 2022 $0.00104
-9.79%
$103.91 million $24,452
Jul 1, 2022 $0.00115
+2.10%
$115.25 million $54,056
Jun 30, 2022 $0.00113
-5.75%
$112.9 million $80,274
Jun 29, 2022 $0.0012
-4.04%
$119.79 million $32,155
Jun 28, 2022 $0.00125
-4.08%
$124.91 million $32,682
Jun 27, 2022 $0.0013
-7.12%
$130.23 million $31,865
Jun 26, 2022 $0.00141
-0.94%
$141.17 million $22,215
Jun 25, 2022 $0.00143
-4.49%
$142.55 million $38,052
Jun 24, 2022 $0.00149
+4.73%
$149.43 million $67,827
Jun 23, 2022 $0.00143
+6.79%
$142.79 million $112,879
Jun 22, 2022 $0.00134
-0.66%
$133.73 million $41,712
Jun 21, 2022 $0.00135
+1.62%
$135.15 million $53,089
Jun 20, 2022 $0.00134
-3.20%
$133.97 million $23,319
Jun 19, 2022 $0.00139
+2.89%
$138.5 million $52,180
Jun 18, 2022 $0.00134
-4.58%
$133.91 million $44,211
Jun 17, 2022 $0.0014
-0.19%
$140.33 million $36,653
Jun 16, 2022 $0.00141
-6.07%
$140.87 million $50,930
Jun 15, 2022 $0.0015
+4.14%
$149.9 million $59,595
Jun 14, 2022 $0.00144
-1.72%
$143.98 million $45,869
Jun 13, 2022 $0.00147
-6.16%
$146.81 million $64,833
Jun 12, 2022 $0.00157
-3.65%
$156.98 million $52,664
Jun 11, 2022 $0.00165
-8.18%
$164.65 million $46,887
Jun 10, 2022 $0.00179
-6.32%
$179.39 million $36,227