Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.00353
+0.56%
$13.36 million $760,603
Aug 22, 11 PM $0.00351
+0.06%
$13.29 million $767,384
Aug 22, 10 PM $0.00351
-0.11%
$13.28 million $811,649
Aug 22, 9 PM $0.00352
-2.17%
$13.29 million $841,581
Aug 22, 8 PM $0.00359
-0.39%
$13.23 million $807,348
Aug 22, 7 PM $0.00361
+0.37%
$13.28 million $802,173
Aug 22, 6 PM $0.00359
-0.30%
$13.23 million $819,974
Aug 22, 5 PM $0.00361
-0.16%
$13.27 million $941,046
Aug 22, 4 PM $0.00361
+0.63%
$13.29 million $951,913
Aug 22, 3 PM $0.00359
-0.63%
$13.2 million $940,761
Aug 22, 2 PM $0.00361
-0.58%
$13.29 million $953,150
Aug 22, 1 PM $0.00363
-0.12%
$13.36 million $956,607
Aug 22, 12 PM $0.00363
+0.02%
$13.38 million $972,599
Aug 22, 11 AM $0.00363
+0.14%
$13.37 million $974,335
Aug 22, 10 AM $0.00363
-0.24%
$13.36 million $983,763
Aug 22, 9 AM $0.00364
+0.86%
$13.39 million $1.03 million
Aug 22, 8 AM $0.00361
-0.60%
$13.27 million $1.04 million
Aug 22, 7 AM $0.00363
-0.21%
$13.36 million $1.06 million
Aug 22, 6 AM $0.00364
+0.70%
$13.4 million $1.05 million
Aug 22, 5 AM $0.00361
-3.72%
$13.3 million $1.04 million
Aug 22, 4 AM $0.00375
+1.01%
$13.82 million $967,423
Aug 22, 3 AM $0.00372
+0.03%
$13.68 million $943,299
Aug 22, 2 AM $0.00372
+1.66%
$13.68 million $942,397
Aug 22, 1 AM $0.00365
+0.87%
$13.45 million $891,909
Aug 22, 12 AM $0.00362
-0.38%
$13.33 million $891,652
Aug 21, 11 PM $0.00363
+0.81%
$13.38 million $893,404
Aug 21, 10 PM $0.0036
+1.38%
$13.27 million $853,204
Aug 21, 9 PM $0.00355
+0.70%
$13.08 million $811,660
Aug 21, 8 PM $0.00353
+0.08%
$12.99 million $798,775
Aug 21, 7 PM $0.00353
+0.07%
$12.98 million $801,521
Aug 21, 6 PM $0.00352
-1.93%
$12.97 million $870,202
Aug 21, 5 PM $0.00359
-0.10%
$13.22 million $795,770
Aug 21, 4 PM $0.0036
+0.03%
$13.24 million $798,181
Aug 21, 3 PM $0.0036
+0.88%
$13.25 million $809,410
Aug 21, 2 PM $0.00357
+0.29%
$13.13 million $794,018
Aug 21, 1 PM $0.00356
-0.03%
$13.1 million $823,316
Aug 21, 12 PM $0.00356
+0.47%
$13.1 million $827,554
Aug 21, 11 AM $0.00354
-0.04%
$13.04 million $852,431
Aug 21, 10 AM $0.00354
+1.75%
$13.03 million $880,502
Aug 21, 9 AM $0.00348
+0.01%
$12.81 million $853,725
Aug 21, 8 AM $0.00348
+1.14%
$12.81 million $818,526
Aug 21, 7 AM $0.00344
+0.25%
$12.67 million $813,187
Aug 21, 6 AM $0.00343
-0.01%
$12.64 million $811,813
Aug 21, 5 AM $0.00343
+0.05%
$12.64 million $804,053
Aug 21, 4 AM $0.00343
+0.34%
$12.63 million $789,195
Aug 21, 3 AM $0.00342
+0.06%
$12.59 million $781,384
Aug 21, 2 AM $0.00341
+0.06%
$12.57 million $773,403
Aug 21, 1 AM $0.00341
+0.71%
$12.56 million $758,499
Aug 21, 12 AM $0.00339
+0.26%
$12.47 million $738,097
Aug 20, 11 PM $0.00338
+0.02%
$12.44 million $726,666