Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00453
-0.79%
$14.55 million $391,891
Jun 20, 5 PM $0.00457
-0.44%
$14.67 million $399,748
Jun 20, 4 PM $0.00459
-0.23%
$14.73 million $413,000
Jun 20, 3 PM $0.0046
-0.50%
$14.76 million $427,140
Jun 20, 2 PM $0.00462
+1.60%
$14.84 million $430,511
Jun 20, 1 PM $0.00455
+0.02%
$14.59 million $423,775
Jun 20, 12 PM $0.00454
-0.36%
$14.58 million $440,304
Jun 20, 11 AM $0.00456
-0.87%
$14.63 million $443,451
Jun 20, 10 AM $0.0046
+0.84%
$14.76 million $443,818
Jun 20, 9 AM $0.00456
+0.48%
$14.63 million $434,992
Jun 20, 8 AM $0.00453
-0.79%
$14.56 million $441,017
Jun 20, 7 AM $0.00457
-0.34%
$14.67 million $437,906
Jun 20, 6 AM $0.00459
+0.25%
$14.72 million $431,305
Jun 20, 5 AM $0.00457
+0.75%
$14.68 million $420,639
Jun 20, 4 AM $0.00454
-0.67%
$14.57 million $414,697
Jun 20, 3 AM $0.00457
+0.64%
$14.67 million $424,555
Jun 20, 2 AM $0.00454
-1.44%
$14.58 million $422,413
Jun 20, 1 AM $0.00461
-1.03%
$14.8 million $409,337
Jun 20, 12 AM $0.00466
-0.03%
$14.96 million $411,872
Jun 19, 11 PM $0.00466
-0.26%
$14.96 million $412,851
Jun 19, 10 PM $0.00467
+0.18%
$15 million $422,302
Jun 19, 9 PM $0.00466
-0.09%
$14.97 million $407,454
Jun 19, 8 PM $0.00467
-0.60%
$14.99 million $424,148
Jun 19, 7 PM $0.0047
-0.08%
$15.08 million $428,279
Jun 19, 6 PM $0.0047
-0.57%
$15.09 million $436,218
Jun 19, 5 PM $0.00472
-0.52%
$15.17 million $426,060
Jun 19, 4 PM $0.00475
-0.21%
$15.25 million $439,445
Jun 19, 3 PM $0.00476
-0.40%
$15.28 million $452,362
Jun 19, 2 PM $0.00478
+0.65%
$15.34 million $466,392
Jun 19, 1 PM $0.00475
+0.39%
$15.24 million $477,513
Jun 19, 12 PM $0.00473
+0.09%
$15.2 million $476,982
Jun 19, 11 AM $0.00473
-0.09%
$15.18 million $493,514
Jun 19, 10 AM $0.00473
+0.19%
$15.2 million $505,637
Jun 19, 9 AM $0.00473
-0.41%
$15.18 million $510,514
Jun 19, 8 AM $0.00475
-0.13%
$15.24 million $529,504
Jun 19, 7 AM $0.00475
-0.35%
$15.26 million $539,124
Jun 19, 6 AM $0.00477
+0.55%
$15.32 million $554,508
Jun 19, 5 AM $0.00475
+0.25%
$15.23 million $552,168
Jun 19, 4 AM $0.00473
-1.48%
$15.2 million $561,720
Jun 19, 3 AM $0.0048
-1.75%
$15.42 million $543,142
Jun 19, 2 AM $0.00489
-0.32%
$15.69 million $540,288
Jun 19, 1 AM $0.0049
+0.01%
$15.74 million $543,832
Jun 19, 12 AM $0.0049
-0.38%
$15.74 million $570,410
Jun 18, 11 PM $0.00492
+0.02%
$15.79 million $583,360
Jun 18, 10 PM $0.00492
+0.41%
$15.79 million $584,854
Jun 18, 9 PM $0.0049
-1.65%
$15.72 million $585,506
Jun 18, 8 PM $0.00499
+1.02%
$16.03 million $576,182
Jun 18, 7 PM $0.00494
+0.47%
$15.86 million $580,684
Jun 18, 6 PM $0.00492
+0.08%
$15.79 million $584,227
Jun 18, 5 PM $0.00492
-2.95%
$15.79 million $575,238