Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.0051
+0.00%
$-- $358,074
12:51 PM $0.0051
+0.00%
$-- $358,178
12:50 PM $0.0051
+0.00%
$-- $358,161
12:49 PM $0.0051
+0.00%
$-- $358,387
12:48 PM $0.0051
+0.00%
$-- $358,287
12:47 PM $0.0051
+0.00%
$-- $358,361
12:46 PM $0.0051
+0.00%
$-- $358,369
12:45 PM $0.0051
+0.00%
$-- $358,591
12:44 PM $0.0051
-0.07%
$-- $358,694
12:43 PM $0.00511
+0.01%
$-- $358,670
12:42 PM $0.00511
+0.00%
$-- $358,453
12:41 PM $0.00511
+0.00%
$-- $358,233
12:40 PM $0.00511
+0.00%
$-- $358,201
12:39 PM $0.00511
+0.00%
$-- $358,418
12:38 PM $0.0051
+0.00%
$-- $358,425
12:37 PM $0.0051
+0.00%
$-- $358,353
12:36 PM $0.0051
+0.00%
$-- $358,278
12:35 PM $0.0051
+0.00%
$-- $358,352
12:34 PM $0.00511
-0.08%
$-- $358,872
12:33 PM $0.00511
+0.00%
$-- $359,098
12:32 PM $0.00511
+0.00%
$-- $358,977
12:31 PM $0.00511
+0.00%
$-- $358,976
12:30 PM $0.00511
+0.00%
$-- $359,017
12:29 PM $0.00511
-0.04%
$-- $359,253
12:28 PM $0.00511
-0.06%
$-- $359,230
12:27 PM $0.00512
+0.02%
$-- $359,253
12:26 PM $0.00512
+0.00%
$-- $359,318
12:25 PM $0.00512
+0.00%
$-- $359,405
12:24 PM $0.00512
+0.03%
$-- $359,566
12:23 PM $0.00511
+0.00%
$-- $358,836
12:22 PM $0.00512
+0.00%
$-- $358,782
12:21 PM $0.00512
+0.00%
$-- $358,995
12:20 PM $0.00512
+0.00%
$-- $358,949
12:19 PM $0.00512
-0.08%
$-- $359,099
12:18 PM $0.00512
+0.00%
$-- $359,373
12:17 PM $0.00512
+0.00%
$-- $359,892
12:16 PM $0.00512
+0.01%
$-- $360,005
12:15 PM $0.00512
+0.00%
$-- $360,307
12:14 PM $0.00512
-0.04%
$-- $360,400
12:13 PM $0.00512
+0.00%
$-- $360,244
12:12 PM $0.00512
-0.03%
$-- $360,266
12:11 PM $0.00512
+0.00%
$-- $360,374
12:10 PM $0.00512
+0.12%
$-- $360,430
12:09 PM $0.00511
+0.01%
$-- $358,715
12:08 PM $0.00511
+0.00%
$-- $356,160
12:07 PM $0.00511
+0.00%
$-- $356,044
12:06 PM $0.00511
+0.00%
$-- $355,945
12:05 PM $0.00511
+0.00%
$-- $355,975
12:04 PM $0.00511
+0.00%
$-- $355,902
12:03 PM $0.00511
+0.00%
$-- $355,950