Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.00364
+3.15%
$-- $58,038
Apr 6, 2022 $0.00353
-10.21%
$-- $37,350
Apr 5, 2022 $0.00394
-1.80%
$-- $31,689
Apr 4, 2022 $0.00401
-4.01%
$-- $35,496
Apr 3, 2022 $0.00418
+0.72%
$-- $67,861
Apr 2, 2022 $0.00415
+0.81%
$-- $41,687
Apr 1, 2022 $0.00411
+0.94%
$-- $46,402
Mar 31, 2022 $0.00408
-4.60%
$-- $65,871
Mar 30, 2022 $0.00427
+1.63%
$-- $106,829
Mar 29, 2022 $0.0042
-2.89%
$-- $179,401
Mar 28, 2022 $0.00431
+4.11%
$-- $56,562
Mar 27, 2022 $0.00415
+3.74%
$-- $65,739
Mar 26, 2022 $0.004
+0.40%
$-- $64,628
Mar 25, 2022 $0.00398
-1.16%
$-- $35,471
Mar 24, 2022 $0.00403
+6.11%
$-- $86,538
Mar 23, 2022 $0.00379
-10.10%
$-- $77,405
Mar 22, 2022 $0.00422
+5.75%
$-- $143,183
Mar 21, 2022 $0.00399
-0.13%
$-- $47,813
Mar 20, 2022 $0.00403
+7.79%
$-- $85,770
Mar 19, 2022 $0.00372
-0.91%
$-- $84,964
Mar 18, 2022 $0.00375
+3.83%
$-- $69,732
Mar 17, 2022 $0.00363
-1.21%
$-- $78,252
Mar 16, 2022 $0.00367
-4.94%
$-- $59,567
Mar 15, 2022 $0.00386
+8.55%
$-- $53,783
Mar 14, 2022 $0.00356
+3.53%
$-- $52,864
Mar 13, 2022 $0.00344
-4.65%
$-- $26,190
Mar 12, 2022 $0.00357
-4.43%
$-- $30,971
Mar 11, 2022 $0.00374
+5.84%
$-- $52,666
Mar 10, 2022 $0.00353
-3.56%
$-- $65,454
Mar 9, 2022 $0.00366
+5.40%
$-- $52,706
Mar 8, 2022 $0.00347
-3.63%
$-- $66,382
Mar 7, 2022 $0.0036
-0.78%
$-- $39,610
Mar 6, 2022 $0.00363
+1.56%
$-- $31,080
Mar 5, 2022 $0.00358
-4.61%
$-- $49,001
Mar 4, 2022 $0.00375
-1.66%
$-- $70,692
Mar 3, 2022 $0.00382
-7.94%
$-- $62,999
Mar 2, 2022 $0.00417
+8.96%
$-- $49,929
Mar 1, 2022 $0.00384
-2.50%
$-- $53,003
Feb 28, 2022 $0.00394
+9.16%
$-- $42,413
Feb 27, 2022 $0.00361
+3.66%
$-- $64,463
Feb 26, 2022 $0.00348
-4.21%
$-- $192,463
Feb 25, 2022 $0.00363
+11.08%
$-- $70,602
Feb 24, 2022 $0.0033
+2.72%
$-- $82,081
Feb 23, 2022 $0.00323
-2.94%
$-- $97,817
Feb 22, 2022 $0.00333
+2.41%
$-- $77,810
Feb 21, 2022 $0.00326
-3.76%
$-- $89,761
Feb 20, 2022 $0.00342
-5.24%
$-- $69,587
Feb 19, 2022 $0.00361
-3.73%
$-- $65,369
Feb 18, 2022 $0.00377
-5.94%
$-- $177,696
Feb 17, 2022 $0.004
-12.02%
$-- $938,723