Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.00191
+3.44%
$191.21 million $62,050
Jun 8, 2022 $0.00185
-4.91%
$184.77 million $40,354
Jun 7, 2022 $0.00194
-0.03%
$194.31 million $179,179
Jun 6, 2022 $0.00195
-1.44%
$195.21 million $47,711
Jun 5, 2022 $0.00199
+2.08%
$199.28 million $41,848
Jun 4, 2022 $0.00195
-0.52%
$195.05 million $47,464
Jun 3, 2022 $0.00197
-0.30%
$197.21 million $58,393
Jun 2, 2022 $0.00198
+6.61%
$197.84 million $72,163
Jun 1, 2022 $0.00186
-21.22%
$186.03 million $106,279
May 31, 2022 $0.00236
+3.24%
$236.37 million $241,212
May 30, 2022 $0.00229
+4.69%
$229.38 million $78,439
May 29, 2022 $0.0022
+3.90%
$220.09 million $77,257
May 28, 2022 $0.00214
-8.06%
$213.56 million $122,931
May 27, 2022 $0.00232
-1.47%
$232.5 million $92,642
May 26, 2022 $0.00236
+2.22%
$-- $784,974
May 25, 2022 $0.00231
+12.60%
$-- $82,529
May 24, 2022 $0.00205
+7.07%
$-- $41,953
May 23, 2022 $0.00192
-11.38%
$-- $101,626
May 22, 2022 $0.00217
+34.28%
$-- $156,700
May 21, 2022 $0.00162
+0.45%
$-- $36,872
May 20, 2022 $0.00161
-0.88%
$-- $28,282
May 19, 2022 $0.00162
-3.48%
$-- $34,424
May 18, 2022 $0.00168
-7.42%
$-- $37,497
May 17, 2022 $0.00182
+9.98%
$-- $53,796
May 16, 2022 $0.00165
-7.27%
$-- $33,525
May 15, 2022 $0.00178
-2.62%
$-- $29,260
May 14, 2022 $0.00183
-7.41%
$-- $31,949
May 13, 2022 $0.00198
+24.03%
$-- $90,180
May 12, 2022 $0.00159
-24.58%
$-- $84,149
May 11, 2022 $0.00211
-16.52%
$-- $116,145
May 10, 2022 $0.00253
+6.80%
$-- $106,508
May 9, 2022 $0.00237
-8.57%
$-- $54,507
May 8, 2022 $0.00259
-4.14%
$-- $17,166
May 7, 2022 $0.0027
-0.09%
$-- $25,408
May 6, 2022 $0.00271
-0.76%
$-- $21,615
May 5, 2022 $0.00273
-3.47%
$-- $23,014
May 4, 2022 $0.00283
-1.86%
$-- $38,615
May 3, 2022 $0.00289
+11.63%
$-- $59,431
May 2, 2022 $0.00259
+2.34%
$-- $29,858
May 1, 2022 $0.00255
+4.04%
$-- $31,449
Apr 30, 2022 $0.00245
-1.67%
$-- $26,170
Apr 29, 2022 $0.0025
-0.22%
$-- $32,713
Apr 28, 2022 $0.00251
+1.36%
$-- $26,608
Apr 27, 2022 $0.00248
-2.54%
$-- $19,003
Apr 26, 2022 $0.00255
-5.80%
$-- $29,007
Apr 25, 2022 $0.00271
-0.78%
$-- $36,745
Apr 24, 2022 $0.00273
-1.63%
$-- $31,953
Apr 23, 2022 $0.00278
-2.48%
$-- $27,163
Apr 22, 2022 $0.00285
-2.04%
$-- $33,100
Apr 21, 2022 $0.00293
-4.13%
$-- $60,097