Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.00492
-2.95%
$15.79 million $575,238
Jun 18, 4 PM $0.00506
+1.11%
$16.26 million $575,336
Jun 18, 3 PM $0.00501
-1.53%
$16.07 million $604,974
Jun 18, 2 PM $0.00508
+1.14%
$16.32 million $593,752
Jun 18, 1 PM $0.00503
-1.26%
$16.14 million $572,096
Jun 18, 12 PM $0.00509
+1.53%
$16.34 million $580,880
Jun 18, 11 AM $0.00501
-0.61%
$16.09 million $578,353
Jun 18, 10 AM $0.00504
-1.11%
$16.19 million $570,380
Jun 18, 9 AM $0.0051
-0.13%
$16.38 million $574,368
Jun 18, 8 AM $0.00511
-0.10%
$16.4 million $549,822
Jun 18, 7 AM $0.00511
+1.34%
$16.41 million $547,108
Jun 18, 6 AM $0.00505
+0.70%
$16.21 million $544,803
Jun 18, 5 AM $0.00501
-0.66%
$16.1 million $546,404
Jun 18, 4 AM $0.00505
-0.54%
$16.2 million $543,834
Jun 18, 3 AM $0.00507
-1.42%
$16.29 million $544,658
Jun 18, 2 AM $0.00515
+0.13%
$16.53 million $552,863
Jun 18, 1 AM $0.00515
+1.95%
$16.52 million $563,188
Jun 18, 12 AM $0.00504
+1.08%
$16.19 million $541,900
Jun 17, 11 PM $0.00499
-1.13%
$16.02 million $535,806
Jun 17, 10 PM $0.00504
+1.26%
$16.19 million $547,293
Jun 17, 9 PM $0.00498
-0.01%
$16 million $574,826
Jun 17, 8 PM $0.00499
+0.17%
$16.01 million $582,813
Jun 17, 7 PM $0.00498
-1.06%
$15.99 million $618,333
Jun 17, 6 PM $0.00503
-0.52%
$16.16 million $641,151
Jun 17, 5 PM $0.00506
-0.50%
$16.26 million $645,666
Jun 17, 4 PM $0.00507
+1.75%
$16.29 million $645,200
Jun 17, 3 PM $0.00499
+0.09%
$16.01 million $628,533
Jun 17, 2 PM $0.00498
+0.10%
$16 million $659,221
Jun 17, 1 PM $0.00498
+0.23%
$16 million $689,047
Jun 17, 12 PM $0.00497
+0.91%
$15.97 million $670,022
Jun 17, 11 AM $0.00493
+0.15%
$15.82 million $678,837
Jun 17, 10 AM $0.00492
+0.61%
$15.8 million $677,205
Jun 17, 9 AM $0.00489
-0.03%
$15.71 million $671,811
Jun 17, 8 AM $0.0049
-1.47%
$15.72 million $679,359
Jun 17, 7 AM $0.00497
-0.25%
$15.96 million $685,229
Jun 17, 6 AM $0.00498
-0.09%
$16 million $671,970
Jun 17, 5 AM $0.00499
-0.58%
$16.01 million $676,639
Jun 17, 4 AM $0.00502
-0.33%
$16.11 million $690,828
Jun 17, 3 AM $0.00503
-0.61%
$16.16 million $686,883
Jun 17, 2 AM $0.00506
+0.97%
$16.26 million $683,088
Jun 17, 1 AM $0.00502
+0.83%
$16.1 million $682,542
Jun 17, 12 AM $0.00497
-0.31%
$15.97 million $666,827
Jun 16, 11 PM $0.00499
+0.58%
$16.02 million $674,800
Jun 16, 10 PM $0.00496
-0.34%
$15.93 million $652,335
Jun 16, 9 PM $0.00498
+0.34%
$15.98 million $618,620
Jun 16, 8 PM $0.00496
+0.76%
$15.93 million $613,114
Jun 16, 7 PM $0.00492
+2.17%
$15.81 million $580,169
Jun 16, 6 PM $0.00482
+1.05%
$15.46 million $559,860
Jun 16, 5 PM $0.00476
+0.64%
$15.29 million $610,239
Jun 16, 4 PM $0.00473
+1.33%
$15.19 million $633,758