Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.00338
+0.02%
$12.44 million $726,666
Aug 20, 10 PM $0.00338
-0.05%
$12.44 million $720,594
Aug 20, 9 PM $0.00338
+0.35%
$12.44 million $734,180
Aug 20, 8 PM $0.00337
+0.33%
$12.4 million $809,194
Aug 20, 7 PM $0.00336
-3.08%
$12.36 million $826,313
Aug 20, 6 PM $0.00346
-1.42%
$12.76 million $766,388
Aug 20, 5 PM $0.00351
+0.98%
$12.94 million $738,125
Aug 20, 4 PM $0.00348
+0.44%
$12.81 million $716,557
Aug 20, 3 PM $0.00347
+0.22%
$12.76 million $717,625
Aug 20, 2 PM $0.00346
+0.32%
$12.73 million $760,029
Aug 20, 1 PM $0.00345
+0.21%
$12.71 million $730,106
Aug 20, 12 PM $0.00344
+0.48%
$12.68 million $708,246
Aug 20, 11 AM $0.00343
+0.69%
$12.62 million $614,788
Aug 20, 10 AM $0.0034
+1.60%
$12.53 million $627,218
Aug 20, 9 AM $0.00335
-0.09%
$12.34 million $573,172
Aug 20, 8 AM $0.00335
+1.08%
$12.35 million $561,082
Aug 20, 7 AM $0.00332
+0.09%
$12.22 million $529,588
Aug 20, 6 AM $0.00331
+0.02%
$12.2 million $517,941
Aug 20, 5 AM $0.00332
+0.21%
$12.21 million $500,823
Aug 20, 4 AM $0.00331
-0.25%
$12.18 million $517,376
Aug 20, 3 AM $0.00332
-0.18%
$12.21 million $515,984
Aug 20, 2 AM $0.00332
+0.26%
$12.24 million $502,306
Aug 20, 1 AM $0.00332
+0.04%
$12.21 million $500,534
Aug 20, 12 AM $0.00331
-0.14%
$12.2 million $491,149
Aug 19, 11 PM $0.00332
+0.10%
$12.22 million $488,773
Aug 19, 10 PM $0.00332
-0.92%
$12.22 million $489,331
Aug 19, 9 PM $0.00335
+2.83%
$12.33 million $468,020
Aug 19, 8 PM $0.00326
+0.99%
$11.99 million $387,016
Aug 19, 7 PM $0.00322
+0.89%
$11.87 million $328,269
Aug 19, 6 PM $0.0032
+0.02%
$11.77 million $308,677
Aug 19, 5 PM $0.0032
+0.45%
$11.76 million $297,098
Aug 19, 4 PM $0.00318
+0.86%
$11.71 million $277,147
Aug 19, 3 PM $0.00315
+3.92%
$11.6 million $249,267
Aug 19, 2 PM $0.00303
+0.87%
$11.17 million $181,191
Aug 19, 1 PM $0.00301
-0.15%
$11.08 million $175,402
Aug 19, 12 PM $0.00301
+0.18%
$11.09 million $173,880
Aug 19, 11 AM $0.00301
+0.03%
$11.07 million $166,600
Aug 19, 10 AM $0.00301
+0.01%
$11.07 million $166,547
Aug 19, 9 AM $0.00301
-0.04%
$11.07 million $164,988
Aug 19, 8 AM $0.00301
+0.04%
$11.07 million $164,798
Aug 19, 7 AM $0.00301
-0.13%
$11.07 million $164,242
Aug 19, 6 AM $0.00301
-0.08%
$11.08 million $163,662
Aug 19, 5 AM $0.00301
-0.10%
$11.09 million $171,540
Aug 19, 4 AM $0.00302
+0.32%
$11.1 million $172,799
Aug 19, 3 AM $0.00301
-0.03%
$11.07 million $175,229
Aug 19, 2 AM $0.00301
+0.06%
$11.07 million $181,531
Aug 19, 1 AM $0.00301
+0.06%
$11.07 million $190,057
Aug 19, 12 AM $0.00301
-0.14%
$11.06 million $195,707
Aug 18, 11 PM $0.00301
+0.04%
$11.08 million $194,359
Aug 18, 10 PM $0.00301
+0.15%
$11.08 million $189,807