Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 PM $0.0051
+0.00%
$-- $357,851
12:52 PM $0.0051
+0.00%
$-- $358,074
12:51 PM $0.0051
+0.00%
$-- $358,178
12:50 PM $0.0051
+0.00%
$-- $358,161
12:49 PM $0.0051
+0.00%
$-- $358,387
12:48 PM $0.0051
+0.00%
$-- $358,287
12:47 PM $0.0051
+0.00%
$-- $358,361
12:46 PM $0.0051
+0.00%
$-- $358,369
12:45 PM $0.0051
+0.00%
$-- $358,591
12:44 PM $0.0051
-0.07%
$-- $358,694
12:43 PM $0.00511
+0.01%
$-- $358,670
12:42 PM $0.00511
+0.00%
$-- $358,453
12:41 PM $0.00511
+0.00%
$-- $358,233
12:40 PM $0.00511
+0.00%
$-- $358,201
12:39 PM $0.00511
+0.00%
$-- $358,418
12:38 PM $0.0051
+0.00%
$-- $358,425
12:37 PM $0.0051
+0.00%
$-- $358,353
12:36 PM $0.0051
+0.00%
$-- $358,278
12:35 PM $0.0051
+0.00%
$-- $358,352
12:34 PM $0.00511
-0.08%
$-- $358,872
12:33 PM $0.00511
+0.00%
$-- $359,098
12:32 PM $0.00511
+0.00%
$-- $358,977
12:31 PM $0.00511
+0.00%
$-- $358,976
12:30 PM $0.00511
+0.00%
$-- $359,017
12:29 PM $0.00511
-0.04%
$-- $359,253
12:28 PM $0.00511
-0.06%
$-- $359,230
12:27 PM $0.00512
+0.02%
$-- $359,253
12:26 PM $0.00512
+0.00%
$-- $359,318
12:25 PM $0.00512
+0.00%
$-- $359,405
12:24 PM $0.00512
+0.03%
$-- $359,566
12:23 PM $0.00511
+0.00%
$-- $358,836
12:22 PM $0.00512
+0.00%
$-- $358,782
12:21 PM $0.00512
+0.00%
$-- $358,995
12:20 PM $0.00512
+0.00%
$-- $358,949
12:19 PM $0.00512
-0.08%
$-- $359,099
12:18 PM $0.00512
+0.00%
$-- $359,373
12:17 PM $0.00512
+0.00%
$-- $359,892
12:16 PM $0.00512
+0.01%
$-- $360,005
12:15 PM $0.00512
+0.00%
$-- $360,307
12:14 PM $0.00512
-0.04%
$-- $360,400
12:13 PM $0.00512
+0.00%
$-- $360,244
12:12 PM $0.00512
-0.03%
$-- $360,266
12:11 PM $0.00512
+0.00%
$-- $360,374
12:10 PM $0.00512
+0.12%
$-- $360,430
12:09 PM $0.00511
+0.01%
$-- $358,715
12:08 PM $0.00511
+0.00%
$-- $356,160
12:07 PM $0.00511
+0.00%
$-- $356,044
12:06 PM $0.00511
+0.00%
$-- $355,945
12:05 PM $0.00511
+0.00%
$-- $355,975
12:04 PM $0.00511
+0.00%
$-- $355,902