Stronghold Token Historical Data

SHX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.00456
+2.38%
$-- $979,672
Feb 15, 2022 $0.00447
+14.63%
$-- $1.01 million
Feb 14, 2022 $0.00389
-3.59%
$-- $87,562
Feb 13, 2022 $0.00403
-1.03%
$-- $51,604
Feb 12, 2022 $0.00411
+1.42%
$-- $68,649
Feb 11, 2022 $0.00405
-7.17%
$-- $154,109
Feb 10, 2022 $0.00437
-1.85%
$-- $363,342
Feb 9, 2022 $0.00445
+4.88%
$-- $144,022
Feb 8, 2022 $0.00424
-3.01%
$-- $126,900
Feb 7, 2022 $0.00438
+4.47%
$-- $383,531
Feb 6, 2022 $0.00419
+1.66%
$-- $156,148
Feb 5, 2022 $0.00413
+2.47%
$-- $331,909
Feb 4, 2022 $0.00405
+10.81%
$-- $208,756
Feb 3, 2022 $0.00366
-0.45%
$-- $111,576
Feb 2, 2022 $0.00367
-2.60%
$-- $267,433
Feb 1, 2022 $0.00379
+0.85%
$-- $127,938
Jan 31, 2022 $0.00377
+1.92%
$-- $77,556
Jan 30, 2022 $0.00371
-2.00%
$-- $84,993
Jan 29, 2022 $0.00378
+0.56%
$-- $152,495
Jan 28, 2022 $0.00376
+3.58%
$-- $161,729
Jan 27, 2022 $0.00362
+2.70%
$-- $238,938
Jan 26, 2022 $0.00352
-4.26%
$-- $339,692
Jan 25, 2022 $0.00368
+8.64%
$-- $148,611
Jan 24, 2022 $0.00338
-5.79%
$-- $241,848
Jan 23, 2022 $0.00359
+3.62%
$-- $915,722
Jan 22, 2022 $0.00346
-32.67%
$-- $936,595
Jan 21, 2022 $0.00514
-18.54%
$-- $198,569
Jan 20, 2022 $0.00631
-4.82%
$-- $335,101
Jan 19, 2022 $0.00663
-6.51%
$-- $174,218
Jan 18, 2022 $0.00709
-0.01%
$-- $152,516
Jan 17, 2022 $0.00713
+2.52%
$-- $121,356
Jan 16, 2022 $0.00699
-12.07%
$-- $278,255
Jan 15, 2022 $0.00794
+8.42%
$-- $153,873
Jan 14, 2022 $0.00734
-6.73%
$-- $213,426
Jan 13, 2022 $0.00787
-1.41%
$-- $207,204
Jan 12, 2022 $0.00798
+2.11%
$-- $139,293
Jan 11, 2022 $0.00782
+2.13%
$-- $111,818
Jan 10, 2022 $0.00772
-1.12%
$-- $166,254
Jan 9, 2022 $0.0078
+1.68%
$-- $97,669
Jan 8, 2022 $0.00767
-3.08%
$-- $133,774
Jan 7, 2022 $0.00792
-7.92%
$-- $279,595
Jan 6, 2022 $0.0086
+0.13%
$-- $284,055
Jan 5, 2022 $0.00859
+15.56%
$-- $514,924
Jan 4, 2022 $0.00743
-0.72%
$-- $119,145
Jan 3, 2022 $0.00748
+1.04%
$-- $123,408
Jan 2, 2022 $0.00743
+3.70%
$-- $110,456
Jan 1, 2022 $0.00717
-1.52%
$-- $89,001
Dec 31, 2021 $0.00735
-3.73%
$-- $102,299
Dec 30, 2021 $0.00772
+2.18%
$-- $178,314
Dec 29, 2021 $0.00755
-8.53%
$-- $145,802