Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.00306
-1.10%
$-- $29,384
Apr 19, 2022 $0.0031
-4.82%
$-- $36,919
Apr 18, 2022 $0.00329
-2.58%
$-- $58,507
Apr 17, 2022 $0.00338
+0.66%
$-- $83,354
Apr 16, 2022 $0.00336
+1.48%
$-- $24,849
Apr 15, 2022 $0.00331
+5.31%
$-- $39,573
Apr 14, 2022 $0.00314
+0.21%
$-- $43,338
Apr 13, 2022 $0.00313
-1.17%
$-- $53,310
Apr 12, 2022 $0.00317
-3.14%
$-- $41,174
Apr 11, 2022 $0.00327
-9.03%
$-- $35,486
Apr 10, 2022 $0.0036
-0.11%
$-- $75,068
Apr 9, 2022 $0.0036
+2.74%
$-- $38,656
Apr 8, 2022 $0.00351
-3.73%
$-- $40,854
Apr 7, 2022 $0.00364
+3.15%
$-- $58,038
Apr 6, 2022 $0.00353
-10.21%
$-- $37,350
Apr 5, 2022 $0.00394
-1.80%
$-- $31,689
Apr 4, 2022 $0.00401
-4.01%
$-- $35,496
Apr 3, 2022 $0.00418
+0.72%
$-- $67,861
Apr 2, 2022 $0.00415
+0.81%
$-- $41,687
Apr 1, 2022 $0.00411
+0.94%
$-- $46,402
Mar 31, 2022 $0.00408
-4.60%
$-- $65,871
Mar 30, 2022 $0.00427
+1.63%
$-- $106,829
Mar 29, 2022 $0.0042
-2.89%
$-- $179,401
Mar 28, 2022 $0.00431
+4.11%
$-- $56,562
Mar 27, 2022 $0.00415
+3.74%
$-- $65,739
Mar 26, 2022 $0.004
+0.40%
$-- $64,628
Mar 25, 2022 $0.00398
-1.16%
$-- $35,471
Mar 24, 2022 $0.00403
+6.11%
$-- $86,538
Mar 23, 2022 $0.00379
-10.10%
$-- $77,405
Mar 22, 2022 $0.00422
+5.75%
$-- $143,183
Mar 21, 2022 $0.00399
-0.13%
$-- $47,813
Mar 20, 2022 $0.00403
+7.79%
$-- $85,770
Mar 19, 2022 $0.00372
-0.91%
$-- $84,964
Mar 18, 2022 $0.00375
+3.83%
$-- $69,732
Mar 17, 2022 $0.00363
-1.21%
$-- $78,252
Mar 16, 2022 $0.00367
-4.94%
$-- $59,567
Mar 15, 2022 $0.00386
+8.55%
$-- $53,783
Mar 14, 2022 $0.00356
+3.53%
$-- $52,864
Mar 13, 2022 $0.00344
-4.65%
$-- $26,190
Mar 12, 2022 $0.00357
-4.43%
$-- $30,971
Mar 11, 2022 $0.00374
+5.84%
$-- $52,666
Mar 10, 2022 $0.00353
-3.56%
$-- $65,454
Mar 9, 2022 $0.00366
+5.40%
$-- $52,706
Mar 8, 2022 $0.00347
-3.63%
$-- $66,382
Mar 7, 2022 $0.0036
-0.78%
$-- $39,610
Mar 6, 2022 $0.00363
+1.56%
$-- $31,080
Mar 5, 2022 $0.00358
-4.61%
$-- $49,001
Mar 4, 2022 $0.00375
-1.66%
$-- $70,692
Mar 3, 2022 $0.00382
-7.94%
$-- $62,999
Mar 2, 2022 $0.00417
+8.96%
$-- $49,929