Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.00301
+0.15%
$11.08 million $189,807
Aug 18, 9 PM $0.003
-0.03%
$11.06 million $189,968
Aug 18, 8 PM $0.003
-0.03%
$11.06 million $191,404
Aug 18, 7 PM $0.00301
-0.02%
$11.06 million $191,811
Aug 18, 6 PM $0.00301
+0.02%
$11.07 million $191,113
Aug 18, 5 PM $0.00301
-0.01%
$11.07 million $199,449
Aug 18, 4 PM $0.00301
+0.01%
$11.07 million $228,407
Aug 18, 3 PM $0.00301
+0.12%
$11.07 million $228,279
Aug 18, 2 PM $0.003
+0.05%
$11.06 million $239,711
Aug 18, 1 PM $0.003
+0.12%
$11.05 million $234,806
Aug 18, 12 PM $0.003
-0.01%
$11.04 million $234,684
Aug 18, 11 AM $0.003
-0.11%
$11.04 million $235,035
Aug 18, 10 AM $0.003
+0.04%
$11.05 million $234,440
Aug 18, 9 AM $0.003
-0.09%
$11.05 million $239,402
Aug 18, 8 AM $0.003
+0.03%
$11.06 million $244,673
Aug 18, 7 AM $0.003
+0.02%
$11.06 million $247,272
Aug 18, 6 AM $0.003
+0.05%
$11.06 million $252,708
Aug 18, 5 AM $0.003
+0.26%
$11.06 million $248,699
Aug 18, 4 AM $0.003
+0.03%
$11.03 million $238,642
Aug 18, 3 AM $0.003
+0.02%
$11.03 million $242,533
Aug 18, 2 AM $0.003
-0.30%
$11.03 million $239,202
Aug 18, 1 AM $0.003
-0.12%
$11.05 million $233,844
Aug 18, 12 AM $0.003
+0.09%
$11.06 million $226,456
Aug 17, 11 PM $0.003
-0.03%
$11.05 million $227,715
Aug 17, 10 PM $0.003
-0.02%
$11.06 million $229,373
Aug 17, 9 PM $0.003
+0.12%
$11.06 million $238,521
Aug 17, 8 PM $0.00301
+0.06%
$11.06 million $237,069
Aug 17, 7 PM $0.003
+0.01%
$11.06 million $239,134
Aug 17, 6 PM $0.003
+0.52%
$11.06 million $243,952
Aug 17, 5 PM $0.00299
-0.56%
$11 million $243,807
Aug 17, 4 PM $0.003
+0.10%
$11.06 million $219,727
Aug 17, 3 PM $0.003
-0.01%
$11.05 million $221,755
Aug 17, 2 PM $0.003
+0.05%
$11.05 million $211,967
Aug 17, 1 PM $0.003
-0.19%
$11.04 million $210,448
Aug 17, 12 PM $0.003
-0.05%
$11.06 million $206,829
Aug 17, 11 AM $0.00301
+0.01%
$11.06 million $208,545
Aug 17, 10 AM $0.003
-0.09%
$11.06 million $209,818
Aug 17, 9 AM $0.00301
+0.16%
$11.07 million $204,543
Aug 17, 8 AM $0.003
-0.05%
$11.05 million $202,174
Aug 17, 7 AM $0.003
-0.29%
$11.06 million $198,954
Aug 17, 6 AM $0.00301
+0.17%
$11.09 million $196,078
Aug 17, 5 AM $0.00301
-0.15%
$11.07 million $198,542
Aug 17, 4 AM $0.00301
+0.16%
$11.09 million $197,927
Aug 17, 3 AM $0.00301
+0.13%
$11.07 million $193,818
Aug 17, 2 AM $0.003
+0.05%
$11.06 million $196,047
Aug 17, 1 AM $0.003
+0.01%
$11.05 million $200,619
Aug 17, 12 AM $0.003
-0.06%
$11.05 million $202,095
Aug 16, 11 PM $0.003
+0.08%
$11.05 million $199,548
Aug 16, 10 PM $0.003
-0.10%
$11.05 million $197,836
Aug 16, 9 PM $0.003
-0.02%
$11.06 million $190,893