Stronghold Token Historical Data

SHX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.00473
+1.33%
$15.19 million $633,758
Jun 16, 3 PM $0.00467
-0.98%
$14.99 million $663,809
Jun 16, 2 PM $0.00471
-0.77%
$15.14 million $677,353
Jun 16, 1 PM $0.00475
+0.46%
$15.24 million $759,761
Jun 16, 12 PM $0.00473
+0.10%
$15.19 million $821,952
Jun 16, 11 AM $0.00473
-0.48%
$15.17 million $894,807
Jun 16, 10 AM $0.00475
+0.16%
$15.25 million $895,374
Jun 16, 9 AM $0.00475
-0.31%
$15.24 million $897,810
Jun 16, 8 AM $0.00476
+1.07%
$15.29 million $891,479
Jun 16, 7 AM $0.00471
-0.30%
$15.13 million $881,543
Jun 16, 6 AM $0.00473
-0.45%
$15.18 million $887,238
Jun 16, 5 AM $0.00475
+0.72%
$15.24 million $882,667
Jun 16, 4 AM $0.00471
-0.44%
$15.12 million $864,548
Jun 16, 3 AM $0.00473
+0.06%
$15.19 million $858,802
Jun 16, 2 AM $0.00473
-1.29%
$15.18 million $852,689
Jun 16, 1 AM $0.00479
-0.43%
$15.38 million $837,823
Jun 16, 12 AM $0.00481
+0.32%
$15.45 million $841,938
Jun 15, 11 PM $0.0048
-0.41%
$15.4 million $843,340
Jun 15, 10 PM $0.00482
-0.97%
$15.48 million $885,447
Jun 15, 9 PM $0.00487
-1.73%
$15.63 million $942,913
Jun 15, 8 PM $0.00495
+1.12%
$15.9 million $1 million
Jun 15, 7 PM $0.0049
+0.21%
$15.73 million $981,705
Jun 15, 6 PM $0.00489
-2.90%
$15.7 million $979,958
Jun 15, 5 PM $0.00503
-1.58%
$16.14 million $927,825
Jun 15, 4 PM $0.00511
+1.15%
$16.41 million $891,485
Jun 15, 3 PM $0.00505
+3.21%
$16.21 million $807,177
Jun 15, 2 PM $0.00489
+0.01%
$15.69 million $740,854
Jun 15, 1 PM $0.00489
+3.53%
$15.69 million $624,741
Jun 15, 12 PM $0.00472
+4.51%
$15.16 million $543,893
Jun 15, 11 AM $0.00452
+2.03%
$14.5 million $435,657
Jun 15, 10 AM $0.00443
+0.47%
$14.21 million $425,804
Jun 15, 9 AM $0.00441
-0.05%
$14.15 million $413,423
Jun 15, 8 AM $0.00441
-0.51%
$14.16 million $414,881
Jun 15, 7 AM $0.00443
+0.39%
$14.23 million $414,491
Jun 15, 6 AM $0.00442
-0.09%
$14.18 million $406,754
Jun 15, 5 AM $0.00442
-0.08%
$14.19 million $402,905
Jun 15, 4 AM $0.00442
-0.16%
$14.2 million $400,712
Jun 15, 3 AM $0.00443
+0.17%
$14.23 million $402,831
Jun 15, 2 AM $0.00443
-0.51%
$14.21 million $402,005
Jun 15, 1 AM $0.00445
-0.20%
$14.28 million $402,896
Jun 15, 12 AM $0.00446
+0.75%
$14.31 million $398,730
Jun 14, 11 PM $0.00442
+0.34%
$14.2 million $383,509
Jun 14, 10 PM $0.00441
-1.03%
$14.16 million $340,948
Jun 14, 9 PM $0.00446
+6.30%
$14.31 million $272,111
Jun 14, 8 PM $0.0042
-0.50%
$13.47 million $223,524
Jun 14, 7 PM $0.00422
+0.37%
$13.54 million $224,310
Jun 14, 6 PM $0.0042
-0.01%
$13.49 million $216,027
Jun 14, 5 PM $0.0042
-0.22%
$13.49 million $220,524
Jun 14, 4 PM $0.00422
+0.04%
$13.54 million $228,670
Jun 14, 3 PM $0.00422
-0.40%
$13.54 million $226,789