Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $0.00384
-2.50%
$-- $53,003
Feb 28, 2022 $0.00394
+9.16%
$-- $42,413
Feb 27, 2022 $0.00361
+3.66%
$-- $64,463
Feb 26, 2022 $0.00348
-4.21%
$-- $192,463
Feb 25, 2022 $0.00363
+11.08%
$-- $70,602
Feb 24, 2022 $0.0033
+2.72%
$-- $82,081
Feb 23, 2022 $0.00323
-2.94%
$-- $97,817
Feb 22, 2022 $0.00333
+2.41%
$-- $77,810
Feb 21, 2022 $0.00326
-3.76%
$-- $89,761
Feb 20, 2022 $0.00342
-5.24%
$-- $69,587
Feb 19, 2022 $0.00361
-3.73%
$-- $65,369
Feb 18, 2022 $0.00377
-5.94%
$-- $177,696
Feb 17, 2022 $0.004
-12.02%
$-- $938,723
Feb 16, 2022 $0.00456
+2.38%
$-- $979,672
Feb 15, 2022 $0.00447
+14.63%
$-- $1.01 million
Feb 14, 2022 $0.00389
-3.59%
$-- $87,562
Feb 13, 2022 $0.00403
-1.03%
$-- $51,604
Feb 12, 2022 $0.00411
+1.42%
$-- $68,649
Feb 11, 2022 $0.00405
-7.17%
$-- $154,109
Feb 10, 2022 $0.00437
-1.85%
$-- $363,342
Feb 9, 2022 $0.00445
+4.88%
$-- $144,022
Feb 8, 2022 $0.00424
-3.01%
$-- $126,900
Feb 7, 2022 $0.00438
+4.47%
$-- $383,531
Feb 6, 2022 $0.00419
+1.66%
$-- $156,148
Feb 5, 2022 $0.00413
+2.47%
$-- $331,909
Feb 4, 2022 $0.00405
+10.81%
$-- $208,756
Feb 3, 2022 $0.00366
-0.45%
$-- $111,576
Feb 2, 2022 $0.00367
-2.60%
$-- $267,433
Feb 1, 2022 $0.00379
+0.85%
$-- $127,938
Jan 31, 2022 $0.00377
+1.92%
$-- $77,556
Jan 30, 2022 $0.00371
-2.00%
$-- $84,993
Jan 29, 2022 $0.00378
+0.56%
$-- $152,495
Jan 28, 2022 $0.00376
+3.58%
$-- $161,729
Jan 27, 2022 $0.00362
+2.70%
$-- $238,938
Jan 26, 2022 $0.00352
-4.26%
$-- $339,692
Jan 25, 2022 $0.00368
+8.64%
$-- $148,611
Jan 24, 2022 $0.00338
-5.79%
$-- $241,848
Jan 23, 2022 $0.00359
+3.62%
$-- $915,722
Jan 22, 2022 $0.00346
-32.67%
$-- $936,595
Jan 21, 2022 $0.00514
-18.54%
$-- $198,569
Jan 20, 2022 $0.00631
-4.82%
$-- $335,101
Jan 19, 2022 $0.00663
-6.51%
$-- $174,218
Jan 18, 2022 $0.00709
-0.01%
$-- $152,516
Jan 17, 2022 $0.00713
+2.52%
$-- $121,356
Jan 16, 2022 $0.00699
-12.07%
$-- $278,255
Jan 15, 2022 $0.00794
+8.42%
$-- $153,873
Jan 14, 2022 $0.00734
-6.73%
$-- $213,426
Jan 13, 2022 $0.00787
-1.41%
$-- $207,204
Jan 12, 2022 $0.00798
+2.11%
$-- $139,293
Jan 11, 2022 $0.00782
+2.13%
$-- $111,818