Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.00832
-2.84%
$-- $87,121
Dec 27, 2021 $0.00871
+5.18%
$-- $138,216
Dec 26, 2021 $0.00828
-0.08%
$-- $110,621
Dec 25, 2021 $0.00839
+2.56%
$-- $67,601
Dec 24, 2021 $0.00818
-0.97%
$-- $116,322
Dec 23, 2021 $0.00841
-1.60%
$-- $194,237
Dec 22, 2021 $0.00854
-2.24%
$-- $154,077
Dec 21, 2021 $0.00874
-1.92%
$-- $277,413
Dec 20, 2021 $0.00891
-1.29%
$-- $222,556
Dec 19, 2021 $0.00903
-10.85%
$-- $256,248
Dec 18, 2021 $0.0102
+3.52%
$-- $984,688
Dec 17, 2021 $0.00988
-2.05%
$-- $1.69 million
Dec 16, 2021 $0.0101
-11.06%
$-- $613,420
Dec 15, 2021 $0.0112
+30.06%
$-- $1.29 million
Dec 14, 2021 $0.00846
+0.87%
$-- $205,409
Dec 13, 2021 $0.00837
-16.36%
$-- $504,531
Dec 12, 2021 $0.01
+1.19%
$-- $824,791
Dec 11, 2021 $0.00988
+2.54%
$-- $1.66 million
Dec 10, 2021 $0.00966
-1.89%
$-- $1.74 million
Dec 9, 2021 $0.00985
-35.46%
$-- $1.1 million
Dec 8, 2021 $0.0151
+58.44%
$-- $1.87 million
Dec 7, 2021 $0.00951
+85.91%
$-- $1.64 million
Dec 6, 2021 $0.00512
+6.53%
$-- $85,458
Dec 5, 2021 $0.0048
-3.81%
$-- $194,013
Dec 4, 2021 $0.005
-6.44%
$-- $200,701
Dec 3, 2021 $0.00535
-6.60%
$-- $471,011
Dec 2, 2021 $0.00572
-0.27%
$-- $185,384
Dec 1, 2021 $0.00574
+1.83%
$-- $110,647
Nov 30, 2021 $0.00564
-0.94%
$-- $148,844
Nov 29, 2021 $0.00569
-1.36%
$-- $226,295
Nov 28, 2021 $0.00577
+3.74%
$-- $607,174
Nov 27, 2021 $0.00556
-16.43%
$-- $687,545
Nov 26, 2021 $0.00663
+5.88%
$-- $126,111
Nov 25, 2021 $0.00626
+8.72%
$-- $458,340
Nov 24, 2021 $0.00576
-2.78%
$-- $549,780
Nov 23, 2021 $0.00592
-1.12%
$-- $583,048
Nov 22, 2021 $0.00599
-0.23%
$-- $320,425
Nov 21, 2021 $0.006
+11.55%
$-- $318,982
Nov 20, 2021 $0.00538
-4.64%
$-- $218,677
Nov 19, 2021 $0.00565
-2.52%
$-- $404,648
Nov 18, 2021 $0.00579
-6.16%
$-- $238,990
Nov 17, 2021 $0.00617
+0.71%
$-- $442,333
Nov 16, 2021 $0.00613
-7.44%
$-- $499,651
Nov 15, 2021 $0.00662
-0.39%
$-- $599,235
Nov 14, 2021 $0.00665
-2.48%
$-- $702,300
Nov 13, 2021 $0.0068
-31.96%
$-- $1.01 million
Nov 12, 2021 $0.01
-12.06%
$-- $300,091
Nov 11, 2021 $0.0114
-14.70%
$-- $357,497
Nov 10, 2021 $0.0133
+31.14%
$-- $1.08 million
Nov 9, 2021 $0.0101
-3.47%
$-- $1.19 million