Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.003
-0.02%
$11.06 million $190,893
Aug 16, 8 PM $0.003
+0.12%
$11.06 million $193,134
Aug 16, 7 PM $0.003
-0.45%
$11.05 million $197,239
Aug 16, 6 PM $0.00301
+0.35%
$11.09 million $192,027
Aug 16, 5 PM $0.003
-0.17%
$11.06 million $187,051
Aug 16, 4 PM $0.00301
+0.25%
$11.07 million $184,785
Aug 16, 3 PM $0.003
-0.14%
$11.05 million $182,205
Aug 16, 2 PM $0.003
+0.15%
$11.06 million $186,468
Aug 16, 1 PM $0.003
-0.14%
$11.04 million $184,373
Aug 16, 12 PM $0.003
+0.11%
$11.06 million $186,571
Aug 16, 11 AM $0.003
-0.05%
$11.05 million $183,616
Aug 16, 10 AM $0.003
+0.02%
$11.05 million $184,697
Aug 16, 9 AM $0.003
-0.11%
$11.05 million $183,550
Aug 16, 8 AM $0.00301
-0.11%
$11.06 million $185,964
Aug 16, 7 AM $0.00301
+0.15%
$11.07 million $188,440
Aug 16, 6 AM $0.003
+0.00%
$11.06 million $193,278
Aug 16, 5 AM $0.003
+0.11%
$11.06 million $188,895
Aug 16, 4 AM $0.003
-0.15%
$11.05 million $188,119
Aug 16, 3 AM $0.003
+0.12%
$11.06 million $186,031
Aug 16, 2 AM $0.003
-0.03%
$11.05 million $181,156
Aug 16, 1 AM $0.003
-0.08%
$11.05 million $184,065
Aug 16, 12 AM $0.003
-0.15%
$11.06 million $185,967
Aug 15, 11 PM $0.00301
+0.13%
$11.09 million $186,262
Aug 15, 10 PM $0.00301
+0.08%
$11.08 million $185,423
Aug 15, 9 PM $0.00301
-0.21%
$11.07 million $188,367
Aug 15, 8 PM $0.00301
+0.10%
$11.09 million $189,237
Aug 15, 7 PM $0.00301
+0.12%
$11.07 million $184,915
Aug 15, 6 PM $0.003
-0.04%
$11.06 million $188,319
Aug 15, 5 PM $0.00301
-0.06%
$11.07 million $189,261
Aug 15, 4 PM $0.00301
-0.05%
$11.07 million $190,236
Aug 15, 3 PM $0.00301
-0.03%
$11.08 million $195,738
Aug 15, 2 PM $0.00301
+0.02%
$11.08 million $197,388
Aug 15, 1 PM $0.00301
-0.12%
$11.08 million $200,273
Aug 15, 12 PM $0.00301
+0.09%
$11.09 million $202,460
Aug 15, 11 AM $0.00301
+0.12%
$11.08 million $208,073
Aug 15, 10 AM $0.00301
-0.07%
$11.07 million $211,288
Aug 15, 9 AM $0.00301
-0.36%
$11.08 million $213,032
Aug 15, 8 AM $0.00302
-0.18%
$11.12 million $211,516
Aug 15, 7 AM $0.00303
+0.69%
$11.14 million $213,280
Aug 15, 6 AM $0.003
-0.12%
$11.06 million $208,029
Aug 15, 5 AM $0.00301
+0.08%
$11.07 million $210,663
Aug 15, 4 AM $0.00301
+0.04%
$11.06 million $212,055
Aug 15, 3 AM $0.003
+0.02%
$11.06 million $210,366
Aug 15, 2 AM $0.003
+0.00%
$11.06 million $207,747
Aug 15, 1 AM $0.003
-0.03%
$11.06 million $205,881
Aug 15, 12 AM $0.003
-0.01%
$11.05 million $207,955
Aug 14, 11 PM $0.003
+0.01%
$11.05 million $207,966
Aug 14, 10 PM $0.003
-0.08%
$11.05 million $208,901
Aug 14, 9 PM $0.003
+0.17%
$11.06 million $207,031
Aug 14, 8 PM $0.003
-0.34%
$11.04 million $207,943