Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.00422
-0.40%
$13.54 million $226,789
Jun 14, 2 PM $0.00424
+0.00%
$13.6 million $231,274
Jun 14, 1 PM $0.00424
-0.19%
$13.6 million $237,169
Jun 14, 12 PM $0.00424
+0.09%
$13.63 million $256,251
Jun 14, 11 AM $0.00425
+0.00%
$13.63 million $253,386
Jun 14, 10 AM $0.00425
-0.57%
$13.63 million $254,811
Jun 14, 9 AM $0.00427
-0.01%
$13.71 million $256,569
Jun 14, 8 AM $0.00427
-0.06%
$13.71 million $255,766
Jun 14, 7 AM $0.00427
+0.11%
$13.72 million $257,077
Jun 14, 6 AM $0.00427
-0.33%
$13.7 million $273,816
Jun 14, 5 AM $0.00428
-0.06%
$13.75 million $282,450
Jun 14, 4 AM $0.00429
-0.22%
$13.76 million $289,772
Jun 14, 3 AM $0.00429
-0.86%
$13.79 million $294,292
Jun 14, 2 AM $0.00433
-0.45%
$13.91 million $291,900
Jun 14, 1 AM $0.00435
+0.32%
$13.97 million $289,150
Jun 14, 12 AM $0.00434
+0.83%
$13.93 million $288,314
Jun 13, 11 PM $0.0043
-0.16%
$13.82 million $285,854
Jun 13, 10 PM $0.00431
-0.19%
$13.84 million $285,449
Jun 13, 9 PM $0.00432
-0.26%
$13.87 million $282,443
Jun 13, 8 PM $0.00433
+0.42%
$13.9 million $283,456
Jun 13, 7 PM $0.00431
-0.56%
$13.84 million $286,786
Jun 13, 6 PM $0.00434
+0.11%
$13.92 million $290,869
Jun 13, 5 PM $0.00433
-0.25%
$13.91 million $283,432
Jun 13, 4 PM $0.00434
-0.64%
$13.93 million $280,107
Jun 13, 3 PM $0.00437
+0.19%
$14.02 million $281,615
Jun 13, 2 PM $0.00436
+0.19%
$13.99 million $306,100
Jun 13, 1 PM $0.00435
-0.49%
$13.96 million $337,627
Jun 13, 12 PM $0.00437
-0.33%
$14.03 million $326,370
Jun 13, 11 AM $0.00438
+0.31%
$14.08 million $357,747
Jun 13, 10 AM $0.00437
-0.27%
$14.03 million $389,476
Jun 13, 9 AM $0.00438
+0.05%
$14.07 million $394,920
Jun 13, 8 AM $0.00438
-1.30%
$14.06 million $403,906
Jun 13, 7 AM $0.00444
+1.34%
$14.25 million $410,842
Jun 13, 6 AM $0.00438
+1.30%
$14.06 million $396,947
Jun 13, 5 AM $0.00432
-0.66%
$13.88 million $401,651
Jun 13, 4 AM $0.00435
-0.35%
$13.97 million $399,728
Jun 13, 3 AM $0.00437
-0.39%
$14.02 million $396,198
Jun 13, 2 AM $0.00438
-1.01%
$14.07 million $405,978
Jun 13, 1 AM $0.00443
+0.07%
$14.21 million $412,560
Jun 13, 12 AM $0.00442
-0.29%
$14.2 million $409,842
Jun 12, 11 PM $0.00444
+0.30%
$14.24 million $413,160
Jun 12, 10 PM $0.00442
-0.30%
$14.2 million $418,356
Jun 12, 9 PM $0.00444
+0.44%
$14.24 million $424,237
Jun 12, 8 PM $0.00442
-0.42%
$14.18 million $429,046
Jun 12, 7 PM $0.00444
+0.00%
$14.24 million $431,271
Jun 12, 6 PM $0.00444
+0.24%
$14.24 million $426,806
Jun 12, 5 PM $0.00443
-0.45%
$14.21 million $445,222
Jun 12, 4 PM $0.00445
-0.48%
$14.27 million $466,463
Jun 12, 3 PM $0.00447
+0.06%
$14.35 million $484,379
Jun 12, 2 PM $0.00447
+0.54%
$14.34 million $456,816