Coinranking
Stronghold Token Historical Data
SHX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2021 | $0.0105 | +8.95% | ||
| Nov 7, 2021 | $0.00961 | -21.43% | ||
| Nov 6, 2021 | $0.0122 | +0.39% | ||
| Nov 5, 2021 | $0.0122 | -1.88% | ||
| Nov 4, 2021 | $0.0124 | -11.96% | ||
| Nov 3, 2021 | $0.0141 | -11.41% | ||
| Nov 2, 2021 | $0.0159 | +1.74% | ||
| Nov 1, 2021 | $0.0156 | +5.48% | ||
| Oct 31, 2021 | $0.0148 | -6.20% | ||
| Oct 30, 2021 | $0.0158 | -0.22% | ||
| Oct 29, 2021 | $0.0158 | +2.52% | ||
| Oct 28, 2021 | $0.0154 | +9.12% | ||
| Oct 27, 2021 | $0.0143 | -14.78% | ||
| Oct 26, 2021 | $0.0168 | -1.77% | ||
| Oct 25, 2021 | $0.0171 | -1.80% | ||
| Oct 24, 2021 | $0.0172 | +1.41% | ||
| Oct 23, 2021 | $0.017 | -1.24% | ||
| Oct 22, 2021 | $0.0172 | -0.15% | ||
| Oct 21, 2021 | $0.0172 | +0.65% | ||
| Oct 20, 2021 | $0.0174 | -0.91% | ||
| Oct 19, 2021 | $0.0176 | -1.61% | ||
| Oct 18, 2021 | $0.0178 | -5.40% | ||
| Oct 17, 2021 | $0.0189 | -12.77% | ||
| Oct 16, 2021 | $0.0217 | +21.54% | ||
| Oct 15, 2021 | $0.0179 | -1.28% | ||
| Oct 14, 2021 | $0.0181 | +7.16% | ||
| Oct 13, 2021 | $0.0169 | +1.93% | ||
| Oct 12, 2021 | $0.0166 | -6.02% | ||
| Oct 11, 2021 | $0.0176 | +1.04% | ||
| Oct 10, 2021 | $0.0175 | -5.42% | ||
| Oct 9, 2021 | $0.0185 | -1.17% | ||
| Oct 8, 2021 | $0.0187 | -10.57% | ||
| Oct 7, 2021 | $0.0209 | -5.83% | ||
| Oct 6, 2021 | $0.0223 | +36.55% | ||
| Oct 5, 2021 | $0.0164 | +12.12% | ||
| Oct 4, 2021 | $0.0146 | -4.41% | ||
| Oct 3, 2021 | $0.0153 | +0.86% | ||
| Oct 2, 2021 | $0.0151 | -10.73% | ||
| Oct 1, 2021 | $0.0169 | +32.87% | ||
| Sep 30, 2021 | $0.0128 | -6.99% | ||
| Sep 29, 2021 | $0.0137 | +0.25% | ||
| Sep 28, 2021 | $0.0137 | -10.78% | ||
| Sep 27, 2021 | $0.0153 | -1.25% | ||
| Sep 26, 2021 | $0.0155 | -0.97% | ||
| Sep 25, 2021 | $0.0157 | +6.12% | ||
| Sep 24, 2021 | $0.0147 | -6.72% | ||
| Sep 23, 2021 | $0.0158 | -1.26% | ||
| Sep 22, 2021 | $0.0159 | +3.23% | ||
| Sep 21, 2021 | $0.0154 | -0.84% | ||
| Sep 20, 2021 | $0.0156 | -5.47% | ||