Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.00772
-1.12%
$-- $166,254
Jan 9, 2022 $0.0078
+1.68%
$-- $97,669
Jan 8, 2022 $0.00767
-3.08%
$-- $133,774
Jan 7, 2022 $0.00792
-7.92%
$-- $279,595
Jan 6, 2022 $0.0086
+0.13%
$-- $284,055
Jan 5, 2022 $0.00859
+15.56%
$-- $514,924
Jan 4, 2022 $0.00743
-0.72%
$-- $119,145
Jan 3, 2022 $0.00748
+1.04%
$-- $123,408
Jan 2, 2022 $0.00743
+3.70%
$-- $110,456
Jan 1, 2022 $0.00717
-1.52%
$-- $89,001
Dec 31, 2021 $0.00735
-3.73%
$-- $102,299
Dec 30, 2021 $0.00772
+2.18%
$-- $178,314
Dec 29, 2021 $0.00755
-8.53%
$-- $145,802
Dec 28, 2021 $0.00832
-2.84%
$-- $87,121
Dec 27, 2021 $0.00871
+5.18%
$-- $138,216
Dec 26, 2021 $0.00828
-0.08%
$-- $110,621
Dec 25, 2021 $0.00839
+2.56%
$-- $67,601
Dec 24, 2021 $0.00818
-0.97%
$-- $116,322
Dec 23, 2021 $0.00841
-1.60%
$-- $194,237
Dec 22, 2021 $0.00854
-2.24%
$-- $154,077
Dec 21, 2021 $0.00874
-1.92%
$-- $277,413
Dec 20, 2021 $0.00891
-1.29%
$-- $222,556
Dec 19, 2021 $0.00903
-10.85%
$-- $256,248
Dec 18, 2021 $0.0102
+3.52%
$-- $984,688
Dec 17, 2021 $0.00988
-2.05%
$-- $1.69 million
Dec 16, 2021 $0.0101
-11.06%
$-- $613,420
Dec 15, 2021 $0.0112
+30.06%
$-- $1.29 million
Dec 14, 2021 $0.00846
+0.87%
$-- $205,409
Dec 13, 2021 $0.00837
-16.36%
$-- $504,531
Dec 12, 2021 $0.01
+1.19%
$-- $824,791
Dec 11, 2021 $0.00988
+2.54%
$-- $1.66 million
Dec 10, 2021 $0.00966
-1.89%
$-- $1.74 million
Dec 9, 2021 $0.00985
-35.46%
$-- $1.1 million
Dec 8, 2021 $0.0151
+58.44%
$-- $1.87 million
Dec 7, 2021 $0.00951
+85.91%
$-- $1.64 million
Dec 6, 2021 $0.00512
+6.53%
$-- $85,458
Dec 5, 2021 $0.0048
-3.81%
$-- $194,013
Dec 4, 2021 $0.005
-6.44%
$-- $200,701
Dec 3, 2021 $0.00535
-6.60%
$-- $471,011
Dec 2, 2021 $0.00572
-0.27%
$-- $185,384
Dec 1, 2021 $0.00574
+1.83%
$-- $110,647
Nov 30, 2021 $0.00564
-0.94%
$-- $148,844
Nov 29, 2021 $0.00569
-1.36%
$-- $226,295
Nov 28, 2021 $0.00577
+3.74%
$-- $607,174
Nov 27, 2021 $0.00556
-16.43%
$-- $687,545
Nov 26, 2021 $0.00663
+5.88%
$-- $126,111
Nov 25, 2021 $0.00626
+8.72%
$-- $458,340
Nov 24, 2021 $0.00576
-2.78%
$-- $549,780
Nov 23, 2021 $0.00592
-1.12%
$-- $583,048
Nov 22, 2021 $0.00599
-0.23%
$-- $320,425