Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.003
-0.34%
$11.04 million $207,943
Aug 14, 7 PM $0.00301
+0.07%
$11.08 million $210,067
Aug 14, 6 PM $0.00301
-0.09%
$11.07 million $208,818
Aug 14, 5 PM $0.00301
+0.02%
$11.08 million $208,239
Aug 14, 4 PM $0.00301
-0.10%
$11.08 million $211,174
Aug 14, 3 PM $0.00301
+0.06%
$11.09 million $206,863
Aug 14, 2 PM $0.00301
-0.08%
$11.08 million $199,714
Aug 14, 1 PM $0.00301
+0.12%
$11.08 million $196,306
Aug 14, 12 PM $0.00301
-0.05%
$11.07 million $194,145
Aug 14, 11 AM $0.00301
+0.06%
$11.07 million $189,986
Aug 14, 10 AM $0.00301
+0.11%
$11.06 million $192,528
Aug 14, 9 AM $0.003
-0.19%
$11.05 million $190,585
Aug 14, 8 AM $0.00301
+0.30%
$11.07 million $191,680
Aug 14, 7 AM $0.003
-0.31%
$11.04 million $190,677
Aug 14, 6 AM $0.00301
+0.18%
$11.07 million $192,291
Aug 14, 5 AM $0.003
-0.06%
$11.05 million $207,596
Aug 14, 4 AM $0.003
-0.10%
$11.04 million $209,780
Aug 14, 3 AM $0.003
-0.22%
$11.05 million $209,083
Aug 14, 2 AM $0.00301
-0.72%
$11.08 million $213,646
Aug 14, 1 AM $0.00303
+0.69%
$11.16 million $206,719
Aug 14, 12 AM $0.00301
+0.09%
$11.08 million $207,045
Aug 13, 11 PM $0.00301
-0.25%
$11.07 million $209,981
Aug 13, 10 PM $0.00301
+0.16%
$11.1 million $210,746
Aug 13, 9 PM $0.00301
+0.11%
$11.08 million $208,591
Aug 13, 8 PM $0.00301
-0.36%
$11.07 million $212,459
Aug 13, 7 PM $0.00302
+0.05%
$11.11 million $210,334
Aug 13, 6 PM $0.00302
+0.06%
$11.1 million $213,703
Aug 13, 5 PM $0.00301
-0.27%
$11.09 million $211,468
Aug 13, 4 PM $0.00302
+0.37%
$11.12 million $206,101
Aug 13, 3 PM $0.00301
-0.28%
$11.08 million $207,262
Aug 13, 2 PM $0.00302
+0.14%
$11.11 million $214,585
Aug 13, 1 PM $0.00301
-0.01%
$11.09 million $216,136
Aug 13, 12 PM $0.00301
-0.10%
$11.09 million $216,640
Aug 13, 11 AM $0.00302
-0.22%
$11.1 million $216,550
Aug 13, 10 AM $0.00302
-0.15%
$11.13 million $209,773
Aug 13, 9 AM $0.00303
+0.02%
$11.15 million $211,480
Aug 13, 8 AM $0.00303
+0.11%
$11.14 million $211,624
Aug 13, 7 AM $0.00302
-0.61%
$11.13 million $214,625
Aug 13, 6 AM $0.00304
+1.15%
$11.2 million $212,918
Aug 13, 5 AM $0.00301
-0.04%
$11.08 million $197,038
Aug 13, 4 AM $0.00301
-0.47%
$11.08 million $194,999
Aug 13, 3 AM $0.00302
+0.20%
$11.11 million $200,816
Aug 13, 2 AM $0.00301
+0.30%
$11.09 million $200,605
Aug 13, 1 AM $0.003
-0.04%
$11.06 million $201,538
Aug 13, 12 AM $0.00301
-0.23%
$11.06 million $200,716
Aug 12, 11 PM $0.00301
+0.22%
$11.09 million $199,712
Aug 12, 10 PM $0.00301
-0.35%
$11.06 million $198,375
Aug 12, 9 PM $0.00302
-0.31%
$11.1 million $198,825
Aug 12, 8 PM $0.00303
-0.35%
$10.97 million $195,862
Aug 12, 7 PM $0.00304
+0.24%
$11.01 million $197,713