Stronghold Token Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.00444
-0.14%
$14.26 million $423,502
Jun 12, 12 PM $0.00445
+0.35%
$14.3 million $416,170
Jun 12, 11 AM $0.00444
+1.43%
$14.25 million $391,508
Jun 12, 10 AM $0.00438
-0.34%
$14.05 million $349,755
Jun 12, 9 AM $0.00439
-0.50%
$14.1 million $355,026
Jun 12, 8 AM $0.00441
+0.85%
$14.17 million $343,800
Jun 12, 7 AM $0.00438
+0.32%
$14.05 million $340,166
Jun 12, 6 AM $0.00436
-1.26%
$14.01 million $335,446
Jun 12, 5 AM $0.00442
-0.32%
$14.2 million $324,292
Jun 12, 4 AM $0.00444
-0.51%
$14.26 million $325,096
Jun 12, 3 AM $0.00446
-0.34%
$14.32 million $330,453
Jun 12, 2 AM $0.00448
+1.14%
$14.37 million $333,062
Jun 12, 1 AM $0.00443
-0.42%
$14.21 million $334,134
Jun 12, 12 AM $0.00444
-0.13%
$14.27 million $336,711
Jun 11, 11 PM $0.00445
-0.58%
$14.28 million $335,330
Jun 11, 10 PM $0.00447
+0.09%
$14.36 million $341,626
Jun 11, 9 PM $0.00447
+0.35%
$14.35 million $378,782
Jun 11, 8 PM $0.00445
-0.36%
$14.3 million $379,805
Jun 11, 7 PM $0.00447
-0.63%
$14.35 million $373,748
Jun 11, 6 PM $0.0045
+0.76%
$14.44 million $369,265
Jun 11, 5 PM $0.00447
+1.50%
$14.34 million $366,231
Jun 11, 4 PM $0.0044
-0.81%
$14.13 million $344,286
Jun 11, 3 PM $0.00444
-0.73%
$14.25 million $333,138
Jun 11, 2 PM $0.00447
+0.10%
$14.35 million $346,819
Jun 11, 1 PM $0.00446
-0.28%
$14.33 million $362,059
Jun 11, 12 PM $0.00448
-0.17%
$14.37 million $374,665
Jun 11, 11 AM $0.00449
+0.00%
$14.4 million $387,509
Jun 11, 10 AM $0.00448
+0.02%
$14.38 million $389,970
Jun 11, 9 AM $0.00448
-0.15%
$14.38 million $382,713
Jun 11, 8 AM $0.00449
+0.13%
$14.41 million $388,428
Jun 11, 7 AM $0.00448
-0.89%
$14.39 million $390,253
Jun 11, 6 AM $0.00452
+0.72%
$14.52 million $394,885
Jun 11, 5 AM $0.00449
-0.99%
$14.41 million $395,735
Jun 11, 4 AM $0.00453
-0.24%
$14.56 million $403,534
Jun 11, 3 AM $0.00455
+0.98%
$14.59 million $399,102
Jun 11, 2 AM $0.0045
+0.06%
$14.45 million $388,264
Jun 11, 1 AM $0.0045
+0.45%
$14.44 million $386,875
Jun 11, 12 AM $0.00448
-0.31%
$14.38 million $388,433
Jun 10, 11 PM $0.00449
-0.25%
$14.42 million $392,691
Jun 10, 10 PM $0.0045
+4.62%
$14.46 million $400,937
Jun 10, 9 PM $0.0043
-0.42%
$13.82 million $359,677
Jun 10, 8 PM $0.00432
-0.64%
$13.88 million $362,941
Jun 10, 7 PM $0.00435
-0.39%
$13.97 million $372,579
Jun 10, 6 PM $0.00437
+1.28%
$14.02 million $377,904
Jun 10, 5 PM $0.00431
+0.04%
$13.84 million $367,409
Jun 10, 4 PM $0.00431
-1.24%
$13.84 million $419,382
Jun 10, 3 PM $0.00437
-0.47%
$14.02 million $419,550
Jun 10, 2 PM $0.00439
-0.23%
$14.08 million $414,413
Jun 10, 1 PM $0.0044
-0.32%
$14.11 million $404,352
Jun 10, 12 PM $0.00441
+2.32%
$14.15 million $398,244