Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $0.006
+11.55%
$-- $318,982
Nov 20, 2021 $0.00538
-4.64%
$-- $218,677
Nov 19, 2021 $0.00565
-2.52%
$-- $404,648
Nov 18, 2021 $0.00579
-6.16%
$-- $238,990
Nov 17, 2021 $0.00617
+0.71%
$-- $442,333
Nov 16, 2021 $0.00613
-7.44%
$-- $499,651
Nov 15, 2021 $0.00662
-0.39%
$-- $599,235
Nov 14, 2021 $0.00665
-2.48%
$-- $702,300
Nov 13, 2021 $0.0068
-31.96%
$-- $1.01 million
Nov 12, 2021 $0.01
-12.06%
$-- $300,091
Nov 11, 2021 $0.0114
-14.70%
$-- $357,497
Nov 10, 2021 $0.0133
+31.14%
$-- $1.08 million
Nov 9, 2021 $0.0101
-3.47%
$-- $1.19 million
Nov 8, 2021 $0.0105
+8.95%
$-- $138,659
Nov 7, 2021 $0.00961
-21.43%
$-- $197,810
Nov 6, 2021 $0.0122
+0.39%
$-- $111,860
Nov 5, 2021 $0.0122
-1.88%
$-- $76,599
Nov 4, 2021 $0.0124
-11.96%
$-- $201,965
Nov 3, 2021 $0.0141
-11.41%
$-- $706,919
Nov 2, 2021 $0.0159
+1.74%
$-- $103,422
Nov 1, 2021 $0.0156
+5.48%
$-- $131,918
Oct 31, 2021 $0.0148
-6.20%
$-- $120,359
Oct 30, 2021 $0.0158
-0.22%
$-- $164,320
Oct 29, 2021 $0.0158
+2.52%
$-- $401,244
Oct 28, 2021 $0.0154
+9.12%
$-- $566,172
Oct 27, 2021 $0.0143
-14.78%
$-- $541,756
Oct 26, 2021 $0.0168
-1.77%
$-- $384,306
Oct 25, 2021 $0.0171
-1.80%
$-- $421,435
Oct 24, 2021 $0.0172
+1.41%
$-- $496,808
Oct 23, 2021 $0.017
-1.24%
$-- $397,414
Oct 22, 2021 $0.0172
-0.15%
$-- $366,916
Oct 21, 2021 $0.0172
+0.65%
$-- $334,203
Oct 20, 2021 $0.0174
-0.91%
$-- $298,021
Oct 19, 2021 $0.0176
-1.61%
$-- $368,737
Oct 18, 2021 $0.0178
-5.40%
$-- $430,324
Oct 17, 2021 $0.0189
-12.77%
$-- $268,317
Oct 16, 2021 $0.0217
+21.54%
$-- $440,084
Oct 15, 2021 $0.0179
-1.28%
$-- $439,486
Oct 14, 2021 $0.0181
+7.16%
$-- $416,607
Oct 13, 2021 $0.0169
+1.93%
$-- $272,939
Oct 12, 2021 $0.0166
-6.02%
$-- $74,910
Oct 11, 2021 $0.0176
+1.04%
$-- $40,789
Oct 10, 2021 $0.0175
-5.42%
$-- $55,548
Oct 9, 2021 $0.0185
-1.17%
$-- $61,850
Oct 8, 2021 $0.0187
-10.57%
$-- $78,679
Oct 7, 2021 $0.0209
-5.83%
$-- $155,104
Oct 6, 2021 $0.0223
+36.55%
$-- $177,797
Oct 5, 2021 $0.0164
+12.12%
$-- $90,495
Oct 4, 2021 $0.0146
-4.41%
$-- $215,983
Oct 3, 2021 $0.0153
+0.86%
$-- $296,260