Stronghold Token Historical Data

SHX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.0165
-2.62%
$-- $338,349
Sep 18, 2021 $0.0169
-2.74%
$-- $329,708
Sep 17, 2021 $0.0174
+3.50%
$-- $328,809
Sep 16, 2021 $0.0168
+3.69%
$-- $300,354
Sep 15, 2021 $0.0162
+5.19%
$-- $275,883
Sep 14, 2021 $0.0154
-8.21%
$-- $617,677
Sep 13, 2021 $0.0167
-6.36%
$-- $361,310
Sep 12, 2021 $0.0178
+7.93%
$-- $329,189
Sep 11, 2021 $0.0165
-1.28%
$-- $254,893
Sep 10, 2021 $0.0167
-0.95%
$-- $348,323
Sep 9, 2021 $0.0168
-0.89%
$-- $554,754
Sep 8, 2021 $0.017
-14.64%
$-- $540,409
Sep 7, 2021 $0.02
+27.52%
$-- $1.79 million
Sep 6, 2021 $0.0157
-8.07%
$-- $7.24 million
Sep 5, 2021 $0.017
-14.67%
$-- $519,162
Sep 4, 2021 $0.02
-13.79%
$-- $1.16 million
Sep 3, 2021 $0.0232
-19.55%
$-- $8.94 million
Sep 2, 2021 $0.0288
+20.64%
$-- $577,409
Sep 1, 2021 $0.0238
+21.61%
$-- $665,747
Aug 3, 2021 $0.0107
-5.30%
$-- $8,939
Aug 2, 2021 $0.0113
-7.57%
$-- $12,090
Aug 1, 2021 $0.0123
+4.10%
$-- $9,502
Jul 30, 2021 $0.0122
+8.87K%
$-- $15,898
Jul 29, 2021 $0.000136
-98.85%
$-- $15,326
Jul 28, 2021 $0.0118
+7.04%
$-- $4,981
Jul 27, 2021 $0.011
-0.70%
$-- $3,133
Jul 26, 2021 $0.0111
-0.93%
$-- $13,290
Jul 25, 2021 $0.0112
+20.30%
$-- $7,878
Jul 24, 2021 $0.00931
-7.57%
$-- $8,423
Jul 23, 2021 $0.0101
+8.89%
$-- $7,455
Jul 22, 2021 $0.00924
+4.41%
$-- $8,539
Jul 21, 2021 $0.00886
+4.89%
$-- $11,687
Jul 20, 2021 $0.00844
-1.09%
$-- $5,052
Jul 19, 2021 $0.00854
-5.53%
$-- $5,228
Jul 18, 2021 $0.00904
-1.76%
$-- $1,342
Jul 17, 2021 $0.0092
+0.46%
$-- $2,048
Jul 16, 2021 $0.00916
-5.89%
$-- $3,748
Jul 15, 2021 $0.00972
-2.90%
$-- $5,023
Jul 14, 2021 $0.01
+10.42%
$-- $6,846
Jul 13, 2021 $0.00906
-7.13%
$-- $8,792
Jul 12, 2021 $0.00976
-16.61%
$-- $9,752
Jul 11, 2021 $0.0117
-4.58%
$-- $15,928
Jul 10, 2021 $0.0123
-16.22%
$-- $30,895
Jul 9, 2021 $0.0146
+12.15%
$-- $23,298
Jul 8, 2021 $0.0131
-21.34%
$-- $32,752
Jul 7, 2021 $0.0166
+33.51%
$-- $41,986
Jul 6, 2021 $0.0124
+28.53%
$-- $70,650
Jul 5, 2021 $0.00967
+0.49%
$-- $23,757
Jul 4, 2021 $0.00963
+0.27%
$-- $6,422
Jul 3, 2021 $0.0096
-23.58%
$-- $21,531