Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.00303
+0.19%
$10.98 million $194,660
Aug 12, 5 PM $0.00302
-0.33%
$10.96 million $196,986
Aug 12, 4 PM $0.00303
-0.56%
$10.99 million $201,297
Aug 12, 3 PM $0.00305
+1.06%
$11.06 million $203,319
Aug 12, 2 PM $0.00302
-0.39%
$10.94 million $201,408
Aug 12, 1 PM $0.00303
-0.15%
$10.98 million $205,468
Aug 12, 12 PM $0.00303
+0.14%
$11 million $242,864
Aug 12, 11 AM $0.00303
-0.01%
$10.98 million $245,552
Aug 12, 10 AM $0.00303
-0.05%
$10.98 million $267,027
Aug 12, 9 AM $0.00303
+0.41%
$10.99 million $268,115
Aug 12, 8 AM $0.00302
-0.25%
$10.94 million $265,550
Aug 12, 7 AM $0.00303
-0.03%
$10.97 million $266,392
Aug 12, 6 AM $0.00303
-0.04%
$10.97 million $265,347
Aug 12, 5 AM $0.00303
-0.64%
$10.98 million $264,247
Aug 12, 4 AM $0.00305
+0.05%
$11.05 million $265,799
Aug 12, 3 AM $0.00304
-0.12%
$11.04 million $259,454
Aug 12, 2 AM $0.00305
-0.33%
$11.05 million $256,928
Aug 12, 1 AM $0.00306
-0.29%
$11.09 million $256,690
Aug 12, 12 AM $0.00307
-0.29%
$11.12 million $258,864
Aug 11, 11 PM $0.00308
-0.05%
$11.16 million $259,399
Aug 11, 10 PM $0.00308
-0.47%
$11.16 million $260,109
Aug 11, 9 PM $0.00309
-0.04%
$11.21 million $268,403
Aug 11, 8 PM $0.00309
-0.06%
$11.22 million $274,496
Aug 11, 7 PM $0.0031
+0.31%
$11.23 million $279,406
Aug 11, 6 PM $0.00309
-0.48%
$11.19 million $282,195
Aug 11, 5 PM $0.0031
+0.40%
$11.24 million $297,503
Aug 11, 4 PM $0.00309
-0.13%
$11.2 million $296,739
Aug 11, 3 PM $0.00309
-0.89%
$11.22 million $294,250
Aug 11, 2 PM $0.00312
-0.35%
$11.32 million $297,012
Aug 11, 1 PM $0.00314
+1.87%
$11.37 million $297,744
Aug 11, 12 PM $0.00308
+0.19%
$11.17 million $259,133
Aug 11, 11 AM $0.00307
+1.66%
$11.15 million $257,790
Aug 11, 10 AM $0.00302
-0.10%
$10.95 million $237,888
Aug 11, 9 AM $0.00302
-0.53%
$10.95 million $236,313
Aug 11, 8 AM $0.00303
-0.08%
$11 million $233,871
Aug 11, 7 AM $0.00304
-0.19%
$11.01 million $232,381
Aug 11, 6 AM $0.00304
+0.42%
$11.03 million $233,360
Aug 11, 5 AM $0.00303
-0.34%
$10.99 million $233,814
Aug 11, 4 AM $0.00304
-0.18%
$11.03 million $233,879
Aug 11, 3 AM $0.00305
-0.57%
$11.05 million $236,724
Aug 11, 2 AM $0.00306
-0.37%
$11.11 million $245,287
Aug 11, 1 AM $0.00308
+0.19%
$11.15 million $251,063
Aug 11, 12 AM $0.00307
+0.10%
$11.13 million $247,533
Aug 10, 11 PM $0.00307
-0.45%
$11.12 million $250,650
Aug 10, 10 PM $0.00308
+0.41%
$11.17 million $250,757
Aug 10, 9 PM $0.00307
+0.65%
$11.12 million $246,705
Aug 10, 8 PM $0.00305
+0.29%
$11.05 million $237,460
Aug 10, 7 PM $0.00304
+0.09%
$11.02 million $233,652
Aug 10, 6 PM $0.00304
-0.41%
$11.01 million $235,429
Aug 10, 5 PM $0.00305
-0.41%
$11.05 million $227,454