Stronghold Token Historical Data

SHX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.00441
+2.32%
$14.15 million $398,244
Jun 10, 11 AM $0.00431
-0.67%
$13.83 million $388,757
Jun 10, 10 AM $0.00434
+0.10%
$13.92 million $387,115
Jun 10, 9 AM $0.00433
-0.16%
$13.91 million $386,231
Jun 10, 8 AM $0.00434
-0.66%
$13.93 million $389,183
Jun 10, 7 AM $0.00436
+0.23%
$14.01 million $386,357
Jun 10, 6 AM $0.00435
-1.27%
$13.98 million $385,710
Jun 10, 5 AM $0.00441
-0.64%
$14.16 million $401,651
Jun 10, 4 AM $0.00444
-0.25%
$14.25 million $395,111
Jun 10, 3 AM $0.00445
+0.20%
$14.29 million $395,472
Jun 10, 2 AM $0.00444
-0.38%
$14.26 million $403,046
Jun 10, 1 AM $0.00446
-0.07%
$14.31 million $403,416
Jun 10, 12 AM $0.00446
-0.21%
$14.32 million $408,109
Jun 9, 11 PM $0.00447
+0.14%
$14.35 million $419,942
Jun 9, 10 PM $0.00446
+0.05%
$14.33 million $405,075
Jun 9, 9 PM $0.00446
+0.78%
$14.32 million $404,713
Jun 9, 8 PM $0.00443
-0.56%
$14.21 million $401,639
Jun 9, 7 PM $0.00445
+0.24%
$14.29 million $400,166
Jun 9, 6 PM $0.00444
+0.43%
$14.26 million $406,089
Jun 9, 5 PM $0.00442
+1.04%
$14.21 million $403,031
Jun 9, 4 PM $0.00438
-0.75%
$14.06 million $350,757
Jun 9, 3 PM $0.00441
-1.21%
$14.17 million $354,734
Jun 9, 2 PM $0.00446
-0.18%
$14.33 million $365,403
Jun 9, 1 PM $0.00447
+0.10%
$14.35 million $362,611
Jun 9, 12 PM $0.00447
-0.51%
$14.34 million $364,375
Jun 9, 11 AM $0.00449
-0.36%
$14.41 million $358,892
Jun 9, 10 AM $0.0045
-0.06%
$14.46 million $370,476
Jun 9, 9 AM $0.00452
-0.42%
$14.5 million $381,100
Jun 9, 8 AM $0.00453
-0.18%
$14.56 million $384,166
Jun 9, 7 AM $0.00454
-0.10%
$14.58 million $384,790
Jun 9, 6 AM $0.00455
-0.07%
$14.6 million $391,676
Jun 9, 5 AM $0.00455
+0.27%
$14.61 million $372,734
Jun 9, 4 AM $0.00455
+0.44%
$14.6 million $372,949
Jun 9, 3 AM $0.00453
+0.09%
$14.53 million $374,698
Jun 9, 2 AM $0.00452
-0.41%
$14.52 million $368,061
Jun 9, 1 AM $0.00454
+0.17%
$14.58 million $374,019
Jun 9, 12 AM $0.00453
-0.28%
$14.55 million $367,819
Jun 8, 11 PM $0.00455
-0.36%
$14.59 million $356,339
Jun 8, 10 PM $0.00456
-0.01%
$14.65 million $366,445
Jun 8, 9 PM $0.00457
-0.11%
$14.66 million $440,925
Jun 8, 8 PM $0.00457
-0.05%
$14.68 million $442,495
Jun 8, 7 PM $0.00457
+0.12%
$14.68 million $450,873
Jun 8, 6 PM $0.00457
-0.05%
$14.67 million $451,166
Jun 8, 5 PM $0.00457
+0.10%
$14.68 million $456,044
Jun 8, 4 PM $0.00457
-0.45%
$14.66 million $455,980
Jun 8, 3 PM $0.00459
+0.60%
$14.73 million $452,061
Jun 8, 2 PM $0.00456
-1.28%
$14.64 million $436,317
Jun 8, 1 PM $0.00462
-0.77%
$14.83 million $431,644
Jun 8, 12 PM $0.00465
+0.19%
$14.94 million $428,150
Jun 8, 11 AM $0.00465
-0.87%
$14.91 million $428,070