Coinranking
Stronghold Token Historical Data
SHX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2021 | $0.0151 | -10.73% | ||
| Oct 1, 2021 | $0.0169 | +32.87% | ||
| Sep 30, 2021 | $0.0128 | -6.99% | ||
| Sep 29, 2021 | $0.0137 | +0.25% | ||
| Sep 28, 2021 | $0.0137 | -10.78% | ||
| Sep 27, 2021 | $0.0153 | -1.25% | ||
| Sep 26, 2021 | $0.0155 | -0.97% | ||
| Sep 25, 2021 | $0.0157 | +6.12% | ||
| Sep 24, 2021 | $0.0147 | -6.72% | ||
| Sep 23, 2021 | $0.0158 | -1.26% | ||
| Sep 22, 2021 | $0.0159 | +3.23% | ||
| Sep 21, 2021 | $0.0154 | -0.84% | ||
| Sep 20, 2021 | $0.0156 | -5.47% | ||
| Sep 19, 2021 | $0.0165 | -2.62% | ||
| Sep 18, 2021 | $0.0169 | -2.74% | ||
| Sep 17, 2021 | $0.0174 | +3.50% | ||
| Sep 16, 2021 | $0.0168 | +3.69% | ||
| Sep 15, 2021 | $0.0162 | +5.19% | ||
| Sep 14, 2021 | $0.0154 | -8.21% | ||
| Sep 13, 2021 | $0.0167 | -6.36% | ||
| Sep 12, 2021 | $0.0178 | +7.93% | ||
| Sep 11, 2021 | $0.0165 | -1.28% | ||
| Sep 10, 2021 | $0.0167 | -0.95% | ||
| Sep 9, 2021 | $0.0168 | -0.89% | ||
| Sep 8, 2021 | $0.017 | -14.64% | ||
| Sep 7, 2021 | $0.02 | +27.52% | ||
| Sep 6, 2021 | $0.0157 | -8.07% | ||
| Sep 5, 2021 | $0.017 | -14.67% | ||
| Sep 4, 2021 | $0.02 | -13.79% | ||
| Sep 3, 2021 | $0.0232 | -19.55% | ||
| Sep 2, 2021 | $0.0288 | +20.64% | ||
| Sep 1, 2021 | $0.0238 | +21.61% | ||
| Aug 3, 2021 | $0.0107 | -5.30% | ||
| Aug 2, 2021 | $0.0113 | -7.57% | ||
| Aug 1, 2021 | $0.0123 | +4.10% | ||
| Jul 30, 2021 | $0.0122 | +8.87K% | ||
| Jul 29, 2021 | $0.000136 | -98.85% | ||
| Jul 28, 2021 | $0.0118 | +7.04% | ||
| Jul 27, 2021 | $0.011 | -0.70% | ||
| Jul 26, 2021 | $0.0111 | -0.93% | ||
| Jul 25, 2021 | $0.0112 | +20.30% | ||
| Jul 24, 2021 | $0.00931 | -7.57% | ||
| Jul 23, 2021 | $0.0101 | +8.89% | ||
| Jul 22, 2021 | $0.00924 | +4.41% | ||
| Jul 21, 2021 | $0.00886 | +4.89% | ||
| Jul 20, 2021 | $0.00844 | -1.09% | ||
| Jul 19, 2021 | $0.00854 | -5.53% | ||
| Jul 18, 2021 | $0.00904 | -1.76% | ||
| Jul 17, 2021 | $0.0092 | +0.46% | ||
| Jul 16, 2021 | $0.00916 | -5.89% | ||