Stronghold Token Historical Data

SHX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0126
+109.95%
$-- $25,983
Jul 1, 2021 $0.00599
-12.23%
$-- $5,082
Jun 30, 2021 $0.00682
+7.53%
$-- $5,739
Jun 29, 2021 $0.00634
-0.69%
$-- $8,459
Jun 28, 2021 $0.00591
-0.29%
$-- $2,129
Jun 27, 2021 $0.00592
-0.41%
$-- $3,139
Jun 26, 2021 $0.00594
+15.56%
$-- $2,696
Jun 25, 2021 $0.00514
-23.79%
$-- $5,961
Jun 24, 2021 $0.00674
+4.66%
$-- $5,053
Jun 23, 2021 $0.00644
-11.86%
$-- $7,309
Jun 22, 2021 $0.0073
+25.65%
$-- $5,963
Jun 21, 2021 $0.00581
-21.06%
$-- $3,791
Jun 20, 2021 $0.00736
-1.58%
$-- $5,111
Jun 19, 2021 $0.00747
+1.09%
$-- $1,989
Jun 18, 2021 $0.00739
-2.80%
$-- $4,150
Jun 17, 2021 $0.00761
+5.33%
$-- $2,737
Jun 16, 2021 $0.00722
-10.53%
$-- $4,386
Jun 15, 2021 $0.00807
-9.94%
$-- $13,324
Jun 14, 2021 $0.00896
-5.59%
$-- $10,041
Jun 13, 2021 $0.00948
+9.04%
$-- $7,685
Jun 12, 2021 $0.00869
-0.23%
$-- $14,524
Jun 11, 2021 $0.00871
-9.44%
$-- $10,201
Jun 10, 2021 $0.00964
-11.97%
$-- $10,021
Jun 9, 2021 $0.0109
+3.79%
$-- $11,688
Jun 8, 2021 $0.0105
-1.42%
$-- $14,416
Jun 7, 2021 $0.0107
-10.22%
$-- $10,977
Jun 6, 2021 $0.0119
-0.48%
$-- $5,013
Jun 5, 2021 $0.012
+2.29%
$-- $19,533
Jun 4, 2021 $0.0117
-9.17%
$-- $30,183
Jun 3, 2021 $0.0129
-18.31%
$-- $26,218
Jun 2, 2021 $0.0158
+18.03%
$-- $15,904
Jun 1, 2021 $0.0134
-16.92%
$-- $23,201
May 30, 2021 $0.0169
+10.74%
$-- $17,315
May 29, 2021 $0.0153
-11.03%
$-- $31,291
May 28, 2021 $0.0172
-8.30%
$-- $26,648
May 27, 2021 $0.0188
-3.04%
$-- $31,713
May 26, 2021 $0.0193
+2.42%
$-- $72,041
May 25, 2021 $0.0189
-8.93%
$-- $61,913
May 24, 2021 $0.0207
+55.25%
$-- $43,739
May 23, 2021 $0.0134
-0.75%
$-- $43,202
May 22, 2021 $0.0135
-28.08%
$-- $59,523
May 21, 2021 $0.0187
-19.67%
$-- $102,276
May 20, 2021 $0.0233
+16.12%
$-- $104,711
May 19, 2021 $0.02
-45.18%
$-- $144,526
May 18, 2021 $0.0366
+20.99%
$-- $197,794
May 17, 2021 $0.0322
+119.18%
$-- $850,794
May 16, 2021 $0.01
-4.68%
$-- $66,658
May 15, 2021 $0.0105
-4.71%
$-- $80,949
May 14, 2021 $0.011
-35.42%
$-- $61,488
May 13, 2021 $0.0171
-3.81%
$-- $89,557