Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.00305
-0.41%
$11.05 million $227,454
Aug 10, 4 PM $0.00306
+0.27%
$11.1 million $222,384
Aug 10, 3 PM $0.00305
+0.10%
$11.07 million $217,453
Aug 10, 2 PM $0.00305
-0.03%
$11.06 million $212,928
Aug 10, 1 PM $0.00305
-0.18%
$11.06 million $207,616
Aug 10, 12 PM $0.00306
-0.19%
$11.08 million $203,597
Aug 10, 11 AM $0.00306
-0.36%
$11.11 million $200,271
Aug 10, 10 AM $0.00307
-0.38%
$11.15 million $190,051
Aug 10, 9 AM $0.00309
-0.52%
$11.19 million $185,594
Aug 10, 8 AM $0.0031
-0.44%
$11.24 million $183,593
Aug 10, 7 AM $0.00311
-0.03%
$11.29 million $181,620
Aug 10, 6 AM $0.00311
+0.16%
$11.28 million $177,799
Aug 10, 5 AM $0.00311
+0.26%
$11.26 million $171,933
Aug 10, 4 AM $0.0031
+0.10%
$11.24 million $168,482
Aug 10, 3 AM $0.0031
-0.05%
$11.22 million $163,817
Aug 10, 2 AM $0.0031
-1.13%
$11.23 million $153,456
Aug 10, 1 AM $0.00313
+1.29%
$11.36 million $149,065
Aug 10, 12 AM $0.00309
+0.29%
$11.22 million $144,322
Aug 9, 11 PM $0.00308
-0.13%
$11.18 million $143,336
Aug 9, 10 PM $0.00309
-0.20%
$11.21 million $144,420
Aug 9, 9 PM $0.0031
-0.12%
$11.24 million $143,727
Aug 9, 8 PM $0.0031
-0.36%
$11.25 million $142,748
Aug 9, 7 PM $0.00312
+0.25%
$11.3 million $141,178
Aug 9, 6 PM $0.00311
-0.77%
$11.28 million $140,837
Aug 9, 5 PM $0.00313
+0.56%
$11.36 million $140,836
Aug 9, 4 PM $0.00312
+0.27%
$11.3 million $144,442
Aug 9, 3 PM $0.0031
-1.12%
$11.25 million $147,364
Aug 9, 2 PM $0.00314
-0.39%
$11.39 million $146,107
Aug 9, 1 PM $0.00315
+0.40%
$11.43 million $153,151
Aug 9, 12 PM $0.00314
-0.04%
$11.4 million $155,124
Aug 9, 11 AM $0.00315
+0.45%
$11.41 million $158,915
Aug 9, 10 AM $0.00313
+0.09%
$11.36 million $163,257
Aug 9, 9 AM $0.00313
+0.37%
$11.35 million $167,130
Aug 9, 8 AM $0.00312
-0.71%
$11.3 million $168,997
Aug 9, 7 AM $0.00314
+0.35%
$11.38 million $176,570
Aug 9, 6 AM $0.00313
+0.45%
$11.35 million $179,804
Aug 9, 5 AM $0.00312
-0.12%
$11.3 million $183,925
Aug 9, 4 AM $0.00312
+0.36%
$11.31 million $190,477
Aug 9, 3 AM $0.00311
+0.02%
$11.27 million $192,319
Aug 9, 2 AM $0.00311
-0.26%
$11.27 million $197,400
Aug 9, 1 AM $0.00312
-0.73%
$11.3 million $198,323
Aug 9, 12 AM $0.00314
+0.29%
$11.38 million $201,321
Aug 8, 11 PM $0.00313
-0.30%
$11.34 million $197,317
Aug 8, 10 PM $0.00314
+0.02%
$11.38 million $197,603
Aug 8, 9 PM $0.00314
-0.77%
$11.37 million $199,673
Aug 8, 8 PM $0.00316
+0.03%
$11.45 million $203,738
Aug 8, 7 PM $0.00316
+0.07%
$11.45 million $233,335
Aug 8, 6 PM $0.00316
-0.64%
$11.44 million $254,202
Aug 8, 5 PM $0.00318
+0.73%
$11.51 million $253,104
Aug 8, 4 PM $0.00315
-0.43%
$11.43 million $247,428