Stronghold Token Historical Data

SHX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.00465
-0.87%
$14.91 million $428,070
Jun 8, 10 AM $0.00469
-0.36%
$15.05 million $419,960
Jun 8, 9 AM $0.0047
+0.04%
$15.1 million $436,206
Jun 8, 8 AM $0.0047
-0.48%
$15.07 million $432,776
Jun 8, 7 AM $0.00472
+0.59%
$15.14 million $459,317
Jun 8, 6 AM $0.00469
+0.26%
$15.05 million $451,978
Jun 8, 5 AM $0.00468
-0.19%
$15.01 million $474,871
Jun 8, 4 AM $0.00469
-0.56%
$15.04 million $483,037
Jun 8, 3 AM $0.00471
+0.03%
$15.13 million $483,668
Jun 8, 2 AM $0.00471
+0.29%
$15.13 million $486,865
Jun 8, 1 AM $0.0047
-0.63%
$15.08 million $491,803
Jun 8, 12 AM $0.00473
-0.23%
$15.18 million $506,028
Jun 7, 11 PM $0.00474
+0.98%
$15.21 million $503,368
Jun 7, 10 PM $0.00469
+2.48%
$15.06 million $499,686
Jun 7, 9 PM $0.00458
-0.19%
$14.7 million $415,465
Jun 7, 8 PM $0.00459
+0.21%
$14.73 million $419,349
Jun 7, 7 PM $0.00458
-1.67%
$14.7 million $412,376
Jun 7, 6 PM $0.00465
-0.22%
$14.94 million $405,269
Jun 7, 5 PM $0.00466
-0.08%
$14.98 million $426,346
Jun 7, 4 PM $0.00467
+0.20%
$14.98 million $438,797
Jun 7, 3 PM $0.00466
+0.11%
$14.95 million $453,651
Jun 7, 2 PM $0.00465
-0.05%
$14.94 million $462,611
Jun 7, 1 PM $0.00466
-0.07%
$14.95 million $475,899
Jun 7, 12 PM $0.00466
-0.88%
$14.96 million $483,879
Jun 7, 11 AM $0.0047
+0.10%
$15.09 million $489,957
Jun 7, 10 AM $0.00469
-0.10%
$15.07 million $505,853
Jun 7, 9 AM $0.0047
+0.33%
$15.09 million $505,485
Jun 7, 8 AM $0.00468
+0.92%
$15.04 million $502,840
Jun 7, 7 AM $0.00464
-0.02%
$14.9 million $495,180
Jun 7, 6 AM $0.00464
+0.18%
$14.9 million $496,893
Jun 7, 5 AM $0.00463
-0.11%
$14.87 million $485,763
Jun 7, 4 AM $0.00464
-0.09%
$14.89 million $495,261
Jun 7, 3 AM $0.00464
-0.06%
$14.9 million $509,291
Jun 7, 2 AM $0.00464
-0.72%
$14.91 million $518,768
Jun 7, 1 AM $0.00468
+1.18%
$15.02 million $517,287
Jun 7, 12 AM $0.00462
-0.94%
$14.84 million $517,494
Jun 6, 11 PM $0.00467
+0.44%
$14.99 million $530,128
Jun 6, 10 PM $0.00465
-0.15%
$14.92 million $545,973
Jun 6, 9 PM $0.00466
-0.03%
$14.95 million $564,533
Jun 6, 8 PM $0.00466
+0.48%
$14.95 million $585,576
Jun 6, 7 PM $0.00463
+0.26%
$14.88 million $664,401
Jun 6, 6 PM $0.00462
-0.66%
$14.84 million $701,556
Jun 6, 5 PM $0.00465
-0.51%
$14.94 million $744,732
Jun 6, 4 PM $0.00468
-0.39%
$15.02 million $746,586
Jun 6, 3 PM $0.0047
+0.30%
$15.07 million $767,684
Jun 6, 2 PM $0.00468
+0.75%
$15.03 million $775,485
Jun 6, 1 PM $0.00465
-0.67%
$14.92 million $791,048
Jun 6, 12 PM $0.00468
+0.95%
$15.02 million $798,157
Jun 6, 11 AM $0.00463
+0.09%
$14.88 million $799,729
Jun 6, 10 AM $0.00463
-1.61%
$14.86 million $801,506