Stronghold Token Historical Data

SHX Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0178
-5.98%
$-- $38,831
May 11, 2021 $0.0189
-15.57%
$-- $90,761
May 10, 2021 $0.0224
+8.23%
$-- $272,528
May 9, 2021 $0.0207
+4.55%
$-- $220,906
May 8, 2021 $0.0198
-32.84%
$-- $337,129
May 7, 2021 $0.0295
-17.33%
$-- $1.09 million
May 6, 2021 $0.0357
+547.00%
$-- $1.29 million
May 5, 2021 $0.00552
+71.58%
$-- $56,702
May 4, 2021 $0.00322
-0.97%
$-- $15,469
May 3, 2021 $0.00325
+2.55%
$-- $7,903
May 2, 2021 $0.00317
-2.80%
$-- $10,628
May 1, 2021 $0.00326
-3.39%
$-- $3,499
Apr 30, 2021 $0.00337
+9.80%
$-- $7,307
Apr 29, 2021 $0.00307
+7.76%
$-- $4,025
Apr 28, 2021 $0.00285
-2.44%
$-- $2,426
Apr 27, 2021 $0.00292
-0.65%
$-- $8,088
Apr 26, 2021 $0.00294
+13.68%
$-- $6,208
Apr 25, 2021 $0.00259
+27.51%
$-- $6,548
Apr 24, 2021 $0.00203
-6.81%
$-- $2,550
Apr 23, 2021 $0.00218
-4.76%
$-- $18,438
Apr 22, 2021 $0.00229
-26.07%
$-- $10,313
Apr 21, 2021 $0.00309
+1.64%
$-- $43,371
Apr 20, 2021 $0.00304
+18.28%
$-- $8,200
Apr 19, 2021 $0.00257
-4.07%
$-- $18,521
Apr 18, 2021 $0.00234
-1.04%
$-- $15,318
Apr 17, 2021 $0.00236
+65.21%
$-- $15,482
Apr 16, 2021 $0.00143
+17.41%
$-- $3,701
Apr 15, 2021 $0.00122
-4.08%
$-- $1,430
Apr 14, 2021 $0.00127
-13.86%
$-- $1,159
Apr 13, 2021 $0.00147
+4.81%
$-- $1,816
Apr 12, 2021 $0.00141
+46.25%
$-- $1,529
Apr 11, 2021 $0.000962
+13.78%
$-- $1,224
Apr 10, 2021 $0.000845
-5.79%
$-- $579
Apr 9, 2021 $0.000897
+18.71%
$-- $222
Apr 8, 2021 $0.000756
-28.84%
$-- $551
Apr 7, 2021 $0.00106
+48.36%
$-- $1,287
Apr 6, 2021 $0.000716
-6.41%
$-- $319
Apr 5, 2021 $0.000765
+8.38%
$-- $870
Apr 4, 2021 $0.000706
-5.18%
$-- $161
Apr 3, 2021 $0.000745
-13.38%
$-- $47
Apr 2, 2021 $0.00086
+53.71%
$-- $860
Apr 1, 2021 $0.000559
-36.52%
$-- $921
Mar 30, 2021 $0.000493
-1.05%
$-- $18
Mar 29, 2021 $0.000498
+2.39%
$-- $32
Mar 28, 2021 $0.000487
+6.74%
$-- $472
Mar 27, 2021 $0.000456
-0.78%
$-- $1
Mar 26, 2021 $0.00046
+4.74%
$-- $145
Mar 25, 2021 $0.000439
+1.16%
$-- $5
Mar 24, 2021 $0.000434
-2.85%
$-- $37
Mar 23, 2021 $0.000447
-4.58%
$-- $35