Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.00972
-2.90%
$-- $5,023
Jul 14, 2021 $0.01
+10.42%
$-- $6,846
Jul 13, 2021 $0.00906
-7.13%
$-- $8,792
Jul 12, 2021 $0.00976
-16.61%
$-- $9,752
Jul 11, 2021 $0.0117
-4.58%
$-- $15,928
Jul 10, 2021 $0.0123
-16.22%
$-- $30,895
Jul 9, 2021 $0.0146
+12.15%
$-- $23,298
Jul 8, 2021 $0.0131
-21.34%
$-- $32,752
Jul 7, 2021 $0.0166
+33.51%
$-- $41,986
Jul 6, 2021 $0.0124
+28.53%
$-- $70,650
Jul 5, 2021 $0.00967
+0.49%
$-- $23,757
Jul 4, 2021 $0.00963
+0.27%
$-- $6,422
Jul 3, 2021 $0.0096
-23.58%
$-- $21,531
Jul 2, 2021 $0.0126
+109.95%
$-- $25,983
Jul 1, 2021 $0.00599
-12.23%
$-- $5,082
Jun 30, 2021 $0.00682
+7.53%
$-- $5,739
Jun 29, 2021 $0.00634
-0.69%
$-- $8,459
Jun 28, 2021 $0.00591
-0.29%
$-- $2,129
Jun 27, 2021 $0.00592
-0.41%
$-- $3,139
Jun 26, 2021 $0.00594
+15.56%
$-- $2,696
Jun 25, 2021 $0.00514
-23.79%
$-- $5,961
Jun 24, 2021 $0.00674
+4.66%
$-- $5,053
Jun 23, 2021 $0.00644
-11.86%
$-- $7,309
Jun 22, 2021 $0.0073
+25.65%
$-- $5,963
Jun 21, 2021 $0.00581
-21.06%
$-- $3,791
Jun 20, 2021 $0.00736
-1.58%
$-- $5,111
Jun 19, 2021 $0.00747
+1.09%
$-- $1,989
Jun 18, 2021 $0.00739
-2.80%
$-- $4,150
Jun 17, 2021 $0.00761
+5.33%
$-- $2,737
Jun 16, 2021 $0.00722
-10.53%
$-- $4,386
Jun 15, 2021 $0.00807
-9.94%
$-- $13,324
Jun 14, 2021 $0.00896
-5.59%
$-- $10,041
Jun 13, 2021 $0.00948
+9.04%
$-- $7,685
Jun 12, 2021 $0.00869
-0.23%
$-- $14,524
Jun 11, 2021 $0.00871
-9.44%
$-- $10,201
Jun 10, 2021 $0.00964
-11.97%
$-- $10,021
Jun 9, 2021 $0.0109
+3.79%
$-- $11,688
Jun 8, 2021 $0.0105
-1.42%
$-- $14,416
Jun 7, 2021 $0.0107
-10.22%
$-- $10,977
Jun 6, 2021 $0.0119
-0.48%
$-- $5,013
Jun 5, 2021 $0.012
+2.29%
$-- $19,533
Jun 4, 2021 $0.0117
-9.17%
$-- $30,183
Jun 3, 2021 $0.0129
-18.31%
$-- $26,218
Jun 2, 2021 $0.0158
+18.03%
$-- $15,904
Jun 1, 2021 $0.0134
-16.92%
$-- $23,201
May 30, 2021 $0.0169
+10.74%
$-- $17,315
May 29, 2021 $0.0153
-11.03%
$-- $31,291
May 28, 2021 $0.0172
-8.30%
$-- $26,648
May 27, 2021 $0.0188
-3.04%
$-- $31,713
May 26, 2021 $0.0193
+2.42%
$-- $72,041