Stronghold Token Historical Data

SHX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.00463
-1.61%
$14.86 million $801,506
Jun 6, 9 AM $0.00471
-0.79%
$15.11 million $785,586
Jun 6, 8 AM $0.00474
+0.24%
$15.23 million $802,123
Jun 6, 7 AM $0.00473
+0.26%
$15.19 million $796,636
Jun 6, 6 AM $0.00472
+0.24%
$15.15 million $864,994
Jun 6, 5 AM $0.00471
+1.09%
$15.11 million $921,564
Jun 6, 4 AM $0.00466
+0.11%
$14.96 million $922,231
Jun 6, 3 AM $0.00466
-0.57%
$14.96 million $913,901
Jun 6, 2 AM $0.00469
+1.01%
$15.04 million $923,895
Jun 6, 1 AM $0.00464
-1.39%
$14.89 million $915,927
Jun 6, 12 AM $0.0047
-0.22%
$15.1 million $913,783
Jun 5, 11 PM $0.00471
-2.35%
$15.13 million $901,134
Jun 5, 10 PM $0.00483
-0.45%
$15.5 million $888,055
Jun 5, 9 PM $0.00485
-0.03%
$15.57 million $883,963
Jun 5, 8 PM $0.00485
+6.05%
$15.57 million $870,296
Jun 5, 7 PM $0.00457
+1.72%
$14.69 million $770,209
Jun 5, 6 PM $0.0045
-1.11%
$14.44 million $741,101
Jun 5, 5 PM $0.00455
-1.34%
$14.6 million $702,651
Jun 5, 4 PM $0.00461
+0.90%
$14.8 million $685,519
Jun 5, 3 PM $0.00454
-1.55%
$14.59 million $656,748
Jun 5, 2 PM $0.00463
+0.14%
$14.86 million $672,590
Jun 5, 1 PM $0.00462
-0.45%
$14.84 million $651,933
Jun 5, 12 PM $0.00464
+0.05%
$14.91 million $647,494
Jun 5, 11 AM $0.00464
-0.34%
$14.9 million $656,903
Jun 5, 10 AM $0.00466
-0.37%
$14.95 million $671,991
Jun 5, 9 AM $0.00468
+0.29%
$15.01 million $685,532
Jun 5, 8 AM $0.00466
-0.77%
$14.97 million $685,567
Jun 5, 7 AM $0.0047
+1.11%
$15.08 million $682,061
Jun 5, 6 AM $0.00465
-2.48%
$14.91 million $614,028
Jun 5, 5 AM $0.00476
-0.54%
$15.29 million $551,361
Jun 5, 4 AM $0.00479
+0.44%
$15.37 million $552,221
Jun 5, 3 AM $0.00477
+0.02%
$15.3 million $559,988
Jun 5, 2 AM $0.00476
-1.17%
$15.28 million $574,529
Jun 5, 1 AM $0.00481
+0.07%
$15.45 million $601,801
Jun 5, 12 AM $0.0048
-0.37%
$15.41 million $639,565
Jun 4, 11 PM $0.00482
-0.87%
$15.46 million $759,672
Jun 4, 10 PM $0.00486
+0.84%
$15.59 million $778,447
Jun 4, 9 PM $0.00482
-1.42%
$15.46 million $786,427
Jun 4, 8 PM $0.00488
-0.05%
$15.68 million $827,316
Jun 4, 7 PM $0.00489
-0.15%
$15.69 million $873,230
Jun 4, 6 PM $0.00489
+0.23%
$15.71 million $876,179
Jun 4, 5 PM $0.00487
-0.17%
$15.65 million $869,702
Jun 4, 4 PM $0.00488
-0.17%
$15.67 million $887,261
Jun 4, 3 PM $0.00489
+1.10%
$15.7 million $888,625
Jun 4, 2 PM $0.00484
+0.09%
$15.53 million $869,459
Jun 4, 1 PM $0.00483
+0.36%
$15.51 million $866,941
Jun 4, 12 PM $0.00481
+2.61%
$15.45 million $863,226
Jun 4, 11 AM $0.00469
-0.06%
$15.06 million $867,470
Jun 4, 10 AM $0.00469
-1.72%
$15.07 million $852,993
Jun 4, 9 AM $0.00478
-0.79%
$15.33 million $874,432