Stronghold Token Historical Data

SHX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.000468
-10.39%
$-- $535
Mar 21, 2021 $0.000523
-3.46%
$-- $222
Mar 20, 2021 $0.000542
+26.84%
$-- $67
Mar 19, 2021 $0.000427
-14.70%
$-- $320
Mar 18, 2021 $0.000501
+3.08%
$-- $899
Mar 17, 2021 $0.000485
-17.89%
$-- $87
Mar 16, 2021 $0.000584
+1.94%
$-- $2
Mar 15, 2021 $0.000574
-1.38%
$-- $3
Mar 14, 2021 $0.000582
-4.33%
$-- $88
Mar 13, 2021 $0.000609
+5.25%
$-- $2
Mar 12, 2021 $0.000578
+41.27%
$-- $29
Mar 11, 2021 $0.000409
+0.42%
$-- $188
Mar 10, 2021 $0.000408
-3.65%
$-- $237
Mar 9, 2021 $0.000423
-32.50%
$-- $158
Mar 8, 2021 $0.000627
+25.69%
$-- $985
Mar 7, 2021 $0.000499
+34.65%
$-- $263
Mar 6, 2021 $0.000586
-2.59%
$-- $2
Mar 5, 2021 $0.000602
-4.38%
$-- $2
Mar 4, 2021 $0.00063
+23.79%
$-- $355
Mar 3, 2021 $0.000653
+0.47%
$-- $8,774
Mar 2, 2021 $0.000649
+64.52%
$-- $12,740
Mar 1, 2021 $0.000395
+7.86%
$-- $39,240
Feb 28, 2021 $0.000366
-47.32%
$-- $34,479
Feb 27, 2021 $0.000695
+72.19%
$-- $7
Feb 26, 2021 $0.000404
-31.53%
$-- $79
Feb 25, 2021 $0.000591
-3.44%
$-- $117
Feb 24, 2021 $0.000611
+3.21%
$-- $6
Feb 23, 2021 $0.000591
-10.80%
$-- $270
Feb 22, 2021 $0.000663
-6.49%
$-- $41
Feb 21, 2021 $0.000709
+1.45%
$-- $410
Feb 20, 2021 $0.000699
+101.22%
$-- $817
Feb 19, 2021 $0.000347
-18.08%
$-- $151
Feb 18, 2021 $0.000424
-15.19%
$-- $752
Feb 17, 2021 $0.0005
+0.01%
$-- $5,041
Feb 16, 2021 $0.0005
-35.26%
$-- $22
Feb 15, 2021 $0.000772
-5.63%
$-- $36
Feb 14, 2021 $0.000818
-6.44%
$-- $2,062
Feb 13, 2021 $0.000877
+9.11%
$-- $3,597
Feb 12, 2021 $0.000803
-11.39%
$-- $951
Feb 11, 2021 $0.000908
+11.55%
$-- $1,419
Feb 10, 2021 $0.000814
+34.41%
$-- $637
Feb 9, 2021 $0.000606
+0.89%
$-- $270
Feb 8, 2021 $0.0006
-22.79%
$-- $373
Feb 4, 2021 $0.000972
-5.32%
$-- $1,071
Feb 3, 2021 $0.00103
+29.16%
$-- $1,366
Feb 2, 2021 $0.000798
+6.42%
$-- $1,626
Feb 1, 2021 $0.000749
+81.84%
$-- $2,133
Jan 30, 2021 $0.000263
+9.73%
$-- $228
Jan 29, 2021 $0.00024
-55.33%
$-- $1,135
Jan 28, 2021 $0.000537
+4.61%
$-- $148