Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.0189
-8.93%
$-- $61,913
May 24, 2021 $0.0207
+55.25%
$-- $43,739
May 23, 2021 $0.0134
-0.75%
$-- $43,202
May 22, 2021 $0.0135
-28.08%
$-- $59,523
May 21, 2021 $0.0187
-19.67%
$-- $102,276
May 20, 2021 $0.0233
+16.12%
$-- $104,711
May 19, 2021 $0.02
-45.18%
$-- $144,526
May 18, 2021 $0.0366
+20.99%
$-- $197,794
May 17, 2021 $0.0322
+119.18%
$-- $850,794
May 16, 2021 $0.01
-4.68%
$-- $66,658
May 15, 2021 $0.0105
-4.71%
$-- $80,949
May 14, 2021 $0.011
-35.42%
$-- $61,488
May 13, 2021 $0.0171
-3.81%
$-- $89,557
May 12, 2021 $0.0178
-5.98%
$-- $38,831
May 11, 2021 $0.0189
-15.57%
$-- $90,761
May 10, 2021 $0.0224
+8.23%
$-- $272,528
May 9, 2021 $0.0207
+4.55%
$-- $220,906
May 8, 2021 $0.0198
-32.84%
$-- $337,129
May 7, 2021 $0.0295
-17.33%
$-- $1.09 million
May 6, 2021 $0.0357
+547.00%
$-- $1.29 million
May 5, 2021 $0.00552
+71.58%
$-- $56,702
May 4, 2021 $0.00322
-0.97%
$-- $15,469
May 3, 2021 $0.00325
+2.55%
$-- $7,903
May 2, 2021 $0.00317
-2.80%
$-- $10,628
May 1, 2021 $0.00326
-3.39%
$-- $3,499
Apr 30, 2021 $0.00337
+9.80%
$-- $7,307
Apr 29, 2021 $0.00307
+7.76%
$-- $4,025
Apr 28, 2021 $0.00285
-2.44%
$-- $2,426
Apr 27, 2021 $0.00292
-0.65%
$-- $8,088
Apr 26, 2021 $0.00294
+13.68%
$-- $6,208
Apr 25, 2021 $0.00259
+27.51%
$-- $6,548
Apr 24, 2021 $0.00203
-6.81%
$-- $2,550
Apr 23, 2021 $0.00218
-4.76%
$-- $18,438
Apr 22, 2021 $0.00229
-26.07%
$-- $10,313
Apr 21, 2021 $0.00309
+1.64%
$-- $43,371
Apr 20, 2021 $0.00304
+18.28%
$-- $8,200
Apr 19, 2021 $0.00257
-4.07%
$-- $18,521
Apr 18, 2021 $0.00234
-1.04%
$-- $15,318
Apr 17, 2021 $0.00236
+65.21%
$-- $15,482
Apr 16, 2021 $0.00143
+17.41%
$-- $3,701
Apr 15, 2021 $0.00122
-4.08%
$-- $1,430
Apr 14, 2021 $0.00127
-13.86%
$-- $1,159
Apr 13, 2021 $0.00147
+4.81%
$-- $1,816
Apr 12, 2021 $0.00141
+46.25%
$-- $1,529
Apr 11, 2021 $0.000962
+13.78%
$-- $1,224
Apr 10, 2021 $0.000845
-5.79%
$-- $579
Apr 9, 2021 $0.000897
+18.71%
$-- $222
Apr 8, 2021 $0.000756
-28.84%
$-- $551
Apr 7, 2021 $0.00106
+48.36%
$-- $1,287
Apr 6, 2021 $0.000716
-6.41%
$-- $319