Stronghold Token Historical Data

SHX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.00478
-0.79%
$15.33 million $874,432
Jun 4, 8 AM $0.00481
+0.04%
$15.45 million $861,264
Jun 4, 7 AM $0.00483
-1.11%
$15.49 million $872,298
Jun 4, 6 AM $0.00488
+0.70%
$15.67 million $919,715
Jun 4, 5 AM $0.00485
-0.74%
$15.56 million $951,316
Jun 4, 4 AM $0.00488
+0.17%
$15.68 million $964,775
Jun 4, 3 AM $0.00488
+1.35%
$15.66 million $954,296
Jun 4, 2 AM $0.00482
+2.42%
$15.47 million $924,560
Jun 4, 1 AM $0.0047
-2.26%
$15.1 million $892,009
Jun 4, 12 AM $0.0048
-3.78%
$15.42 million $854,288
Jun 3, 11 PM $0.00501
-0.51%
$16.07 million $767,081
Jun 3, 10 PM $0.00503
-1.90%
$16.16 million $770,118
Jun 3, 9 PM $0.00513
-1.27%
$16.47 million $752,787
Jun 3, 8 PM $0.0052
-1.81%
$16.69 million $717,119
Jun 3, 7 PM $0.00529
-0.38%
$17 million $679,548
Jun 3, 6 PM $0.00531
-0.89%
$17.06 million $703,637
Jun 3, 5 PM $0.00536
+0.58%
$17.21 million $717,501
Jun 3, 4 PM $0.00533
-0.23%
$17.11 million $692,279
Jun 3, 3 PM $0.00534
+0.05%
$17.15 million $706,177
Jun 3, 2 PM $0.00534
-0.30%
$17.14 million $763,165
Jun 3, 1 PM $0.00535
-1.03%
$17.19 million $783,050
Jun 3, 12 PM $0.00541
+0.71%
$17.36 million $778,873
Jun 3, 11 AM $0.00537
-0.01%
$17.24 million $772,854
Jun 3, 10 AM $0.00537
-0.30%
$17.24 million $776,305
Jun 3, 9 AM $0.00539
-0.61%
$17.29 million $745,689
Jun 3, 8 AM $0.00542
+0.20%
$17.4 million $739,342
Jun 3, 7 AM $0.00541
+3.02%
$17.36 million $727,678
Jun 3, 6 AM $0.00524
+3.52%
$16.82 million $674,247
Jun 3, 5 AM $0.00506
+2.82%
$16.25 million $623,291
Jun 3, 4 AM $0.00492
+0.51%
$15.8 million $593,268
Jun 3, 3 AM $0.00491
-0.43%
$15.75 million $589,671
Jun 3, 2 AM $0.00493
-0.40%
$15.82 million $599,734
Jun 3, 1 AM $0.00495
+0.27%
$15.88 million $603,513
Jun 3, 12 AM $0.00493
-0.34%
$15.81 million $613,613
Jun 2, 11 PM $0.00495
+0.44%
$15.89 million $602,854
Jun 2, 10 PM $0.00492
-0.14%
$15.79 million $577,230
Jun 2, 9 PM $0.00492
-0.04%
$15.79 million $582,070
Jun 2, 8 PM $0.00492
-0.72%
$15.8 million $587,157
Jun 2, 7 PM $0.00496
+1.13%
$15.91 million $580,434
Jun 2, 6 PM $0.0049
-1.36%
$15.73 million $544,951
Jun 2, 5 PM $0.00497
+0.02%
$15.95 million $606,497
Jun 2, 4 PM $0.00497
+0.36%
$15.95 million $618,620
Jun 2, 3 PM $0.00495
-2.56%
$15.89 million $597,133
Jun 2, 2 PM $0.00507
-0.90%
$16.28 million $557,838
Jun 2, 1 PM $0.00512
-0.22%
$16.43 million $564,060
Jun 2, 12 PM $0.00515
-0.54%
$16.53 million $633,890
Jun 2, 11 AM $0.00517
-0.81%
$16.59 million $622,951
Jun 2, 10 AM $0.00521
+0.72%
$16.72 million $616,445
Jun 2, 9 AM $0.00517
-0.31%
$16.6 million $617,401
Jun 2, 8 AM $0.00519
-0.30%
$16.66 million $626,284