Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.00318
-0.69%
$11.52 million $303,342
Aug 6, 2 PM $0.0032
+0.83%
$11.6 million $292,878
Aug 6, 1 PM $0.00318
-0.67%
$11.51 million $272,652
Aug 6, 12 PM $0.00319
+1.19%
$11.57 million $275,712
Aug 6, 11 AM $0.00315
-0.01%
$11.44 million $279,617
Aug 6, 10 AM $0.00316
-0.50%
$11.44 million $282,781
Aug 6, 9 AM $0.00317
-0.66%
$11.49 million $277,840
Aug 6, 8 AM $0.00319
+0.15%
$11.57 million $276,336
Aug 6, 7 AM $0.00319
+0.04%
$11.56 million $277,583
Aug 6, 6 AM $0.00319
-0.43%
$11.56 million $278,667
Aug 6, 5 AM $0.0032
+0.07%
$11.61 million $273,452
Aug 6, 4 AM $0.0032
-0.12%
$11.6 million $273,708
Aug 6, 3 AM $0.0032
-0.39%
$11.62 million $269,957
Aug 6, 2 AM $0.00322
-0.35%
$11.67 million $271,736
Aug 6, 1 AM $0.00323
-0.60%
$11.72 million $265,326
Aug 6, 12 AM $0.00325
-0.20%
$11.79 million $266,407
Aug 5, 11 PM $0.00326
-0.85%
$11.82 million $267,467
Aug 5, 10 PM $0.00329
-0.22%
$11.92 million $265,133
Aug 5, 9 PM $0.00329
+0.45%
$11.94 million $267,167
Aug 5, 8 PM $0.00328
-0.62%
$11.89 million $269,622
Aug 5, 7 PM $0.0033
-0.71%
$11.96 million $270,150
Aug 5, 6 PM $0.00332
+1.14%
$12.05 million $269,328
Aug 5, 5 PM $0.00328
+0.70%
$11.91 million $263,872
Aug 5, 4 PM $0.00326
+0.63%
$11.82 million $258,666
Aug 5, 3 PM $0.00324
-1.00%
$11.75 million $241,596
Aug 5, 2 PM $0.00327
+0.07%
$11.87 million $239,435
Aug 5, 1 PM $0.00327
-0.88%
$11.86 million $242,451
Aug 5, 12 PM $0.0033
+1.14%
$11.96 million $241,275
Aug 5, 11 AM $0.00326
+0.43%
$11.83 million $227,677
Aug 5, 10 AM $0.00325
-0.93%
$11.78 million $223,733
Aug 5, 9 AM $0.00328
+0.00%
$11.89 million $225,878
Aug 5, 8 AM $0.00328
+0.59%
$11.89 million $225,302
Aug 5, 7 AM $0.00326
+0.15%
$11.82 million $225,165
Aug 5, 6 AM $0.00325
-0.09%
$11.79 million $231,422
Aug 5, 5 AM $0.00326
-0.12%
$11.8 million $228,682
Aug 5, 4 AM $0.00326
-0.03%
$11.82 million $227,601
Aug 5, 3 AM $0.00326
-0.64%
$11.81 million $225,235
Aug 5, 2 AM $0.00328
-0.07%
$11.89 million $223,624
Aug 5, 1 AM $0.00328
-0.44%
$11.9 million $223,888
Aug 5, 12 AM $0.0033
-0.41%
$11.95 million $222,836
Aug 4, 11 PM $0.00331
-0.57%
$12 million $217,193
Aug 4, 10 PM $0.00333
+0.47%
$12.07 million $220,094
Aug 4, 9 PM $0.00331
-0.09%
$12.01 million $213,301
Aug 4, 8 PM $0.00332
-0.38%
$12.02 million $205,354
Aug 4, 7 PM $0.00333
-0.09%
$12.07 million $205,629
Aug 4, 6 PM $0.00333
+0.19%
$12.07 million $209,965
Aug 4, 5 PM $0.00333
-0.39%
$12.05 million $213,576
Aug 4, 4 PM $0.00334
-0.02%
$12.1 million $216,023
Aug 4, 3 PM $0.00333
+0.78%
$12.09 million $215,556
Aug 4, 2 PM $0.00331
-0.28%
$11.98 million $214,989