Stronghold Token Historical Data

SHX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.000513
+36.96%
$-- $2,684
Jan 26, 2021 $0.000375
-0.39%
$-- $2
Jan 24, 2021 $0.000569
+0.82%
$-- $1
Jan 23, 2021 $0.000564
-1.11%
$-- $0
Jan 21, 2021 $0.000519
-7.03%
$-- $2
Jan 20, 2021 $0.000559
-10.82%
$-- $3
Jan 19, 2021 $0.000629
-3.70%
$-- $1,998
Jan 18, 2021 $0.000653
+111.05%
$-- $201
Jan 17, 2021 $0.000309
+4.08%
$-- $652
Jan 16, 2021 $0.000297
+2.72%
$-- $335
Jan 15, 2021 $0.000289
-21.19%
$-- $4
Jan 14, 2021 $0.00035
-3.87%
$-- $1
Jan 13, 2021 $0.000363
+8.48%
$-- $1
Jan 12, 2021 $0.000335
-5.83%
$-- $13
Jan 11, 2021 $0.000356
-4.79%
$-- $157
Jan 10, 2021 $0.000374
-7.56%
$-- $38
Jan 9, 2021 $0.000405
+32.97%
$-- $12
Jan 8, 2021 $0.000305
+22.57%
$-- $166
Jan 7, 2021 $0.000249
-27.63%
$-- $102
Jan 6, 2021 $0.000344
+4.11%
$-- $212
Jan 5, 2021 $0.000331
+59.20%
$-- $253
Jan 4, 2021 $0.000117
+2.92%
$-- $86
Jan 3, 2021 $0.000113
-27.83%
$-- $84
Jan 2, 2021 $0.000157
-30.33%
$-- $476
Jan 1, 2021 $0.000225
-1.28%
$-- $113
Dec 31, 2020 $0.000228
-3.49%
$-- $2
Dec 30, 2020 $0.000236
+38.30%
$-- $655
Dec 29, 2020 $0.0000419
+1.28%
$-- $0.1
Dec 28, 2020 $0.0000433
-80.33%
$-- $179
Dec 27, 2020 $0.000216
+4.68%
$-- $10
Dec 26, 2020 $0.000209
+53.64%
$-- $4
Dec 25, 2020 $0.000231
-1.98%
$-- $0
Dec 24, 2020 $0.000238
+25.25%
$-- $0
Dec 23, 2020 $0.000187
-22.35%
$-- $327
Dec 22, 2020 $0.000242
-6.47%
$-- $1
Dec 21, 2020 $0.000263
-8.81%
$-- $12
Dec 20, 2020 $0.000286
+1.02%
$-- $0
Dec 19, 2020 $0.000287
-8.85%
$-- $2
Dec 18, 2020 $0.000312
+1.53%
$-- $36
Dec 17, 2020 $0.000316
+80.88%
$-- $2
Dec 16, 2020 $0.000176
-14.01%
$-- $14
Dec 15, 2020 $0.000302
+0.42%
$-- $0
Dec 14, 2020 $0.000154
-28.93%
$-- $166
Dec 13, 2020 $0.000218
-0.89%
$-- $70
Dec 12, 2020 $0.000199
+0.63%
$-- $64
Dec 10, 2020 $0.000204
+10.92%
$-- $229
Dec 9, 2020 $0.000183
+2.30%
$-- $11,795
Dec 8, 2020 $0.000182
-5.17%
$-- $11,435
Dec 7, 2020 $0.000192
+0.10%
$-- $11,903
Dec 6, 2020 $0.000192
-0.15%
$-- $11,714