Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.000765
+8.38%
$-- $870
Apr 4, 2021 $0.000706
-5.18%
$-- $161
Apr 3, 2021 $0.000745
-13.38%
$-- $47
Apr 2, 2021 $0.00086
+53.71%
$-- $860
Apr 1, 2021 $0.000559
-36.52%
$-- $921
Mar 30, 2021 $0.000493
-1.05%
$-- $18
Mar 29, 2021 $0.000498
+2.39%
$-- $32
Mar 28, 2021 $0.000487
+6.74%
$-- $472
Mar 27, 2021 $0.000456
-0.78%
$-- $1
Mar 26, 2021 $0.00046
+4.74%
$-- $145
Mar 25, 2021 $0.000439
+1.16%
$-- $5
Mar 24, 2021 $0.000434
-2.85%
$-- $37
Mar 23, 2021 $0.000447
-4.58%
$-- $35
Mar 22, 2021 $0.000468
-10.39%
$-- $535
Mar 21, 2021 $0.000523
-3.46%
$-- $222
Mar 20, 2021 $0.000542
+26.84%
$-- $67
Mar 19, 2021 $0.000427
-14.70%
$-- $320
Mar 18, 2021 $0.000501
+3.08%
$-- $899
Mar 17, 2021 $0.000485
-17.89%
$-- $87
Mar 16, 2021 $0.000584
+1.94%
$-- $2
Mar 15, 2021 $0.000574
-1.38%
$-- $3
Mar 14, 2021 $0.000582
-4.33%
$-- $88
Mar 13, 2021 $0.000609
+5.25%
$-- $2
Mar 12, 2021 $0.000578
+41.27%
$-- $29
Mar 11, 2021 $0.000409
+0.42%
$-- $188
Mar 10, 2021 $0.000408
-3.65%
$-- $237
Mar 9, 2021 $0.000423
-32.50%
$-- $158
Mar 8, 2021 $0.000627
+25.69%
$-- $985
Mar 7, 2021 $0.000499
+34.65%
$-- $263
Mar 6, 2021 $0.000586
-2.59%
$-- $2
Mar 5, 2021 $0.000602
-4.38%
$-- $2
Mar 4, 2021 $0.00063
+23.79%
$-- $355
Mar 3, 2021 $0.000653
+0.47%
$-- $8,774
Mar 2, 2021 $0.000649
+64.52%
$-- $12,740
Mar 1, 2021 $0.000395
+7.86%
$-- $39,240
Feb 28, 2021 $0.000366
-47.32%
$-- $34,479
Feb 27, 2021 $0.000695
+72.19%
$-- $7
Feb 26, 2021 $0.000404
-31.53%
$-- $79
Feb 25, 2021 $0.000591
-3.44%
$-- $117
Feb 24, 2021 $0.000611
+3.21%
$-- $6
Feb 23, 2021 $0.000591
-10.80%
$-- $270
Feb 22, 2021 $0.000663
-6.49%
$-- $41
Feb 21, 2021 $0.000709
+1.45%
$-- $410
Feb 20, 2021 $0.000699
+101.22%
$-- $817
Feb 19, 2021 $0.000347
-18.08%
$-- $151
Feb 18, 2021 $0.000424
-15.19%
$-- $752
Feb 17, 2021 $0.0005
+0.01%
$-- $5,041
Feb 16, 2021 $0.0005
-35.26%
$-- $22
Feb 15, 2021 $0.000772
-5.63%
$-- $36
Feb 14, 2021 $0.000818
-6.44%
$-- $2,062