Stronghold Token Historical Data

SHX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0052
-0.67%
$16.71 million $657,634
Jun 2, 6 AM $0.00524
+0.09%
$16.82 million $707,165
Jun 2, 5 AM $0.00523
-0.36%
$16.8 million $759,841
Jun 2, 4 AM $0.00525
-0.82%
$16.87 million $767,884
Jun 2, 3 AM $0.0053
-0.34%
$17 million $766,406
Jun 2, 2 AM $0.00531
-0.10%
$17.06 million $761,688
Jun 2, 1 AM $0.00531
-0.29%
$17.05 million $780,745
Jun 2, 12 AM $0.00533
-0.07%
$17.1 million $813,742
Jun 1, 11 PM $0.00531
-0.42%
$17.06 million $814,447
Jun 1, 10 PM $0.00533
+0.19%
$17.12 million $828,185
Jun 1, 9 PM $0.00532
-0.23%
$17.09 million $842,937
Jun 1, 8 PM $0.00534
+0.11%
$17.13 million $836,048
Jun 1, 7 PM $0.00533
-0.39%
$17.11 million $837,212
Jun 1, 6 PM $0.00535
+0.27%
$17.18 million $843,905
Jun 1, 5 PM $0.00534
-0.63%
$17.13 million $768,484
Jun 1, 4 PM $0.00537
+1.48%
$17.23 million $761,852
Jun 1, 3 PM $0.00529
-0.66%
$16.98 million $755,322
Jun 1, 2 PM $0.00532
-1.09%
$17.09 million $757,256
Jun 1, 1 PM $0.00538
-1.47%
$17.28 million $760,115
Jun 1, 12 PM $0.00546
+1.16%
$17.54 million $711,928
Jun 1, 11 AM $0.0054
-1.44%
$17.34 million $709,508
Jun 1, 10 AM $0.00548
+1.74%
$17.59 million $739,233
Jun 1, 9 AM $0.00539
+0.43%
$17.29 million $731,278
Jun 1, 8 AM $0.00536
-1.52%
$17.22 million $738,691
Jun 1, 7 AM $0.00545
-2.62%
$17.49 million $717,589
Jun 1, 6 AM $0.00559
+0.82%
$17.96 million $688,724
Jun 1, 5 AM $0.00555
+0.18%
$17.81 million $634,664
Jun 1, 4 AM $0.00554
-0.12%
$17.78 million $622,253
Jun 1, 3 AM $0.00554
-1.08%
$17.8 million $643,603
Jun 1, 2 AM $0.0056
+0.65%
$17.99 million $636,109
Jun 1, 1 AM $0.00557
+0.60%
$17.87 million $633,538
Jun 1, 12 AM $0.00553
+0.35%
$17.76 million $599,204
May 31, 11 PM $0.00551
-0.20%
$17.7 million $608,699
May 31, 10 PM $0.00552
+0.92%
$17.74 million $619,130
May 31, 9 PM $0.00548
+0.64%
$17.58 million $617,548
May 31, 8 PM $0.00544
+0.69%
$17.47 million $624,428
May 31, 7 PM $0.00541
-1.09%
$17.36 million $631,934
May 31, 6 PM $0.00547
+0.44%
$17.55 million $630,732
May 31, 5 PM $0.00544
+0.01%
$17.47 million $633,908
May 31, 4 PM $0.00544
-0.45%
$17.48 million $633,979
May 31, 3 PM $0.00547
-1.32%
$17.56 million $654,985
May 31, 2 PM $0.00554
-0.74%
$17.79 million $651,814
May 31, 1 PM $0.00558
-0.83%
$17.93 million $654,943
May 31, 12 PM $0.00562
-0.46%
$18.05 million $645,205
May 31, 11 AM $0.00563
+1.35%
$18.07 million $684,327
May 31, 10 AM $0.00555
-0.63%
$17.83 million $665,018
May 31, 9 AM $0.00559
+0.52%
$17.94 million $696,610
May 31, 8 AM $0.00556
+0.71%
$17.85 million $701,736
May 31, 7 AM $0.00552
-1.10%
$17.73 million $721,942
May 31, 6 AM $0.00558
-0.55%
$17.93 million $747,937