Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.00331
-0.28%
$11.98 million $214,989
Aug 4, 1 PM $0.00331
-0.60%
$12.02 million $210,126
Aug 4, 12 PM $0.00333
-0.10%
$12.09 million $209,681
Aug 4, 11 AM $0.00334
+0.40%
$12.11 million $215,460
Aug 4, 10 AM $0.00332
+0.01%
$12.05 million $213,006
Aug 4, 9 AM $0.00332
-0.38%
$12.05 million $212,677
Aug 4, 8 AM $0.00334
-0.25%
$12.1 million $209,728
Aug 4, 7 AM $0.00335
-1.42%
$12.13 million $224,553
Aug 4, 6 AM $0.00339
-0.08%
$12.3 million $218,780
Aug 4, 5 AM $0.0034
-0.37%
$12.31 million $225,939
Aug 4, 4 AM $0.00341
+0.36%
$12.35 million $240,368
Aug 4, 3 AM $0.00339
-0.24%
$12.3 million $242,361
Aug 4, 2 AM $0.0034
-0.46%
$12.33 million $247,980
Aug 4, 1 AM $0.00341
+0.07%
$12.37 million $257,659
Aug 4, 12 AM $0.00341
-0.67%
$12.35 million $282,293
Aug 3, 11 PM $0.00343
+0.23%
$12.44 million $285,631
Aug 3, 10 PM $0.00342
-0.51%
$12.41 million $283,808
Aug 3, 9 PM $0.00344
+0.20%
$12.47 million $293,317
Aug 3, 8 PM $0.00343
-0.98%
$12.44 million $297,571
Aug 3, 7 PM $0.00346
+0.60%
$12.56 million $295,386
Aug 3, 6 PM $0.00344
+0.55%
$12.48 million $292,806
Aug 3, 5 PM $0.00343
+0.62%
$12.42 million $287,582
Aug 3, 4 PM $0.00341
+0.94%
$12.35 million $282,186
Aug 3, 3 PM $0.00338
-0.34%
$12.25 million $277,795
Aug 3, 2 PM $0.00339
-0.25%
$12.29 million $276,926
Aug 3, 1 PM $0.0034
-0.21%
$12.32 million $276,699
Aug 3, 12 PM $0.00341
+0.94%
$12.35 million $275,574
Aug 3, 11 AM $0.00338
+0.31%
$12.24 million $268,187
Aug 3, 10 AM $0.00337
+0.01%
$12.22 million $270,687
Aug 3, 9 AM $0.00337
-0.94%
$12.22 million $272,440
Aug 3, 8 AM $0.0034
+1.22%
$12.34 million $275,162
Aug 3, 7 AM $0.00336
-0.74%
$12.18 million $257,858
Aug 3, 6 AM $0.00339
+0.32%
$12.28 million $259,605
Aug 3, 5 AM $0.00338
+0.95%
$12.24 million $252,826
Aug 3, 4 AM $0.00334
-0.40%
$12.12 million $243,293
Aug 3, 3 AM $0.00336
-0.36%
$12.17 million $245,192
Aug 3, 2 AM $0.00337
-0.06%
$12.21 million $243,098
Aug 3, 1 AM $0.00337
-1.11%
$12.23 million $234,195
Aug 3, 12 AM $0.00341
-0.31%
$12.37 million $214,859
Aug 2, 11 PM $0.00343
-0.11%
$12.42 million $232,080
Aug 2, 10 PM $0.00343
-0.10%
$12.44 million $231,057
Aug 2, 9 PM $0.00344
+0.17%
$12.45 million $223,270
Aug 2, 8 PM $0.00343
-0.05%
$12.43 million $221,444
Aug 2, 7 PM $0.00343
+0.05%
$12.44 million $238,285
Aug 2, 6 PM $0.00343
+0.29%
$12.43 million $239,427
Aug 2, 5 PM $0.00342
+0.12%
$12.4 million $242,621
Aug 2, 4 PM $0.00342
-0.03%
$12.41 million $246,088
Aug 2, 3 PM $0.00343
-0.04%
$12.43 million $248,151
Aug 2, 2 PM $0.00344
+0.14%
$12.46 million $249,573
Aug 2, 1 PM $0.00343
+0.10%
$12.44 million $257,475