Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.000877
+9.11%
$-- $3,597
Feb 12, 2021 $0.000803
-11.39%
$-- $951
Feb 11, 2021 $0.000908
+11.55%
$-- $1,419
Feb 10, 2021 $0.000814
+34.41%
$-- $637
Feb 9, 2021 $0.000606
+0.89%
$-- $270
Feb 8, 2021 $0.0006
-22.79%
$-- $373
Feb 4, 2021 $0.000972
-5.32%
$-- $1,071
Feb 3, 2021 $0.00103
+29.16%
$-- $1,366
Feb 2, 2021 $0.000798
+6.42%
$-- $1,626
Feb 1, 2021 $0.000749
+81.84%
$-- $2,133
Jan 30, 2021 $0.000263
+9.73%
$-- $228
Jan 29, 2021 $0.00024
-55.33%
$-- $1,135
Jan 28, 2021 $0.000537
+4.61%
$-- $148
Jan 27, 2021 $0.000513
+36.96%
$-- $2,684
Jan 26, 2021 $0.000375
-0.39%
$-- $2
Jan 24, 2021 $0.000569
+0.82%
$-- $1
Jan 23, 2021 $0.000564
-1.11%
$-- $0
Jan 21, 2021 $0.000519
-7.03%
$-- $2
Jan 20, 2021 $0.000559
-10.82%
$-- $3
Jan 19, 2021 $0.000629
-3.70%
$-- $1,998
Jan 18, 2021 $0.000653
+111.05%
$-- $201
Jan 17, 2021 $0.000309
+4.08%
$-- $652
Jan 16, 2021 $0.000297
+2.72%
$-- $335
Jan 15, 2021 $0.000289
-21.19%
$-- $4
Jan 14, 2021 $0.00035
-3.87%
$-- $1
Jan 13, 2021 $0.000363
+8.48%
$-- $1
Jan 12, 2021 $0.000335
-5.83%
$-- $13
Jan 11, 2021 $0.000356
-4.79%
$-- $157
Jan 10, 2021 $0.000374
-7.56%
$-- $38
Jan 9, 2021 $0.000405
+32.97%
$-- $12
Jan 8, 2021 $0.000305
+22.57%
$-- $166
Jan 7, 2021 $0.000249
-27.63%
$-- $102
Jan 6, 2021 $0.000344
+4.11%
$-- $212
Jan 5, 2021 $0.000331
+59.20%
$-- $253
Jan 4, 2021 $0.000117
+2.92%
$-- $86
Jan 3, 2021 $0.000113
-27.83%
$-- $84
Jan 2, 2021 $0.000157
-30.33%
$-- $476
Jan 1, 2021 $0.000225
-1.28%
$-- $113
Dec 31, 2020 $0.000228
-3.49%
$-- $2
Dec 30, 2020 $0.000236
+38.30%
$-- $655
Dec 29, 2020 $0.0000419
+1.28%
$-- $0.1
Dec 28, 2020 $0.0000433
-80.33%
$-- $179
Dec 27, 2020 $0.000216
+4.68%
$-- $10
Dec 26, 2020 $0.000209
+53.64%
$-- $4
Dec 25, 2020 $0.000231
-1.98%
$-- $0
Dec 24, 2020 $0.000238
+25.25%
$-- $0
Dec 23, 2020 $0.000187
-22.35%
$-- $327
Dec 22, 2020 $0.000242
-6.47%
$-- $1
Dec 21, 2020 $0.000263
-8.81%
$-- $12
Dec 20, 2020 $0.000286
+1.02%
$-- $0