Stronghold Token Historical Data

SHX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.000191
+2.81%
$-- $12,501
Dec 4, 2020 $0.000185
-4.15%
$-- $11,340
Dec 3, 2020 $0.000193
+1.46%
$-- $13,558
Dec 2, 2020 $0.00019
+27.79%
$-- $13,906
Dec 1, 2020 $0.000149
-23.43%
$-- $11,345
Nov 30, 2020 $0.00018
-1.16%
$-- $11,438
Nov 29, 2020 $0.000183
+4.78%
$-- $11,176
Nov 28, 2020 $0.000174
+3.43%
$-- $10,704
Nov 27, 2020 $0.000168
-1.73%
$-- $10,486
Nov 26, 2020 $0.000171
-7.92%
$-- $10,419
Nov 25, 2020 $0.000186
-1.52%
$-- $12,001
Nov 24, 2020 $0.000189
-1.83%
$-- $9,301
Nov 23, 2020 $0.000192
+4.29%
$-- $7,969
Nov 22, 2020 $0.000184
-0.41%
$-- $11,378
Nov 21, 2020 $0.000185
+6.43%
$-- $11,632
Nov 20, 2020 $0.000174
+0.95%
$-- $12,060
Nov 19, 2020 $0.000172
+8.51%
$-- $113
Nov 18, 2020 $0.000159
-30.14%
$-- $7,231
Nov 17, 2020 $0.000227
+6.45%
$-- $29,338
Nov 16, 2020 $0.000214
+51.17%
$-- $30,510
Nov 15, 2020 $0.000141
+0.91%
$-- $14,251
Nov 14, 2020 $0.00014
+13.20%
$-- $5,856
Nov 13, 2020 $0.000124
-23.85%
$-- $4,062
Nov 12, 2020 $0.000162
+8.56%
$-- $5,458
Nov 11, 2020 $0.00015
+0.31%
$-- $6,311
Nov 10, 2020 $0.000149
-1.95%
$-- $8,086
Nov 9, 2020 $0.000152
-1.21%
$-- $8,508
Nov 8, 2020 $0.000154
+1.00%
$-- $9,521
Nov 7, 2020 $0.000153
+587.72%
$-- $19,782
Nov 6, 2020 $0.0000222
+35.47%
$-- $116,113
Nov 5, 2020 $0.0000164
+1.49K%
$-- $229,915
Nov 4, 2020 $0.0₅103
-99.82%
$-- $493,707
Nov 3, 2020 $0.000559
-0.04%
$-- $7
Oct 27, 2020 $0.000536
+2.58%
$-- $394
Oct 26, 2020 $0.000523
+0.37%
$-- $386
Oct 25, 2020 $0.000521
-0.73%
$-- $357
Oct 24, 2020 $0.000524
+1.39%
$-- $366
Oct 23, 2020 $0.000517
-0.37%
$-- $381
Oct 22, 2020 $0.000519
+1.31%
$-- $367
Oct 21, 2020 $0.000513
+7.60%
$-- $350
Oct 20, 2020 $0.000477
+1.41%
$-- $323
Oct 19, 2020 $0.00047
+2.33%
$-- $181
Oct 15, 2020 $0.000706
-0.66%
$-- $25
Oct 14, 2020 $0.000711
-0.30%
$-- $25
Oct 13, 2020 $0.000713
+0.12%
$-- $25
Oct 10, 2020 $0.00068
+2.41%
$-- $1
Oct 9, 2020 $0.000664
+1.32%
$-- $2
Oct 8, 2020 $0.000655
+2.29%
$-- $74
Oct 7, 2020 $0.00064
+596.17%
$-- $73
Oct 6, 2020 $0.000092
-3.62%
$-- $0