Stronghold Token Historical Data

SHX Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.00552
-1.10%
$17.73 million $721,942
May 31, 6 AM $0.00558
-0.55%
$17.93 million $747,937
May 31, 5 AM $0.00561
-0.53%
$18.02 million $777,090
May 31, 4 AM $0.00564
-0.65%
$18.11 million $882,977
May 31, 3 AM $0.00568
+0.30%
$18.23 million $1.11 million
May 31, 2 AM $0.00566
+1.22%
$18.18 million $1.2 million
May 31, 1 AM $0.00559
+1.93%
$17.96 million $1.26 million
May 31, 12 AM $0.00549
-1.28%
$17.62 million $1.34 million
May 30, 11 PM $0.00555
-0.82%
$17.83 million $1.43 million
May 30, 10 PM $0.0056
-1.60%
$17.98 million $1.54 million
May 30, 9 PM $0.00569
-0.36%
$18.27 million $1.6 million
May 30, 8 PM $0.00571
-0.79%
$18.34 million $1.63 million
May 30, 7 PM $0.00576
-0.41%
$18.48 million $1.66 million
May 30, 6 PM $0.00578
-1.12%
$18.56 million $1.73 million
May 30, 5 PM $0.00585
-0.01%
$18.77 million $1.76 million
May 30, 4 PM $0.00585
-0.25%
$18.77 million $1.78 million
May 30, 3 PM $0.00585
+0.22%
$18.78 million $1.77 million
May 30, 2 PM $0.00584
+0.73%
$18.74 million $1.82 million
May 30, 1 PM $0.00581
+0.65%
$18.65 million $1.8 million
May 30, 12 PM $0.00577
+0.98%
$18.51 million $1.8 million
May 30, 11 AM $0.00572
+0.45%
$18.35 million $1.76 million
May 30, 10 AM $0.00569
+0.36%
$18.26 million $1.75 million
May 30, 9 AM $0.00568
-1.02%
$18.23 million $1.72 million
May 30, 8 AM $0.00573
+0.47%
$18.4 million $1.73 million
May 30, 7 AM $0.00571
-1.10%
$18.32 million $1.73 million
May 30, 6 AM $0.00577
-1.06%
$18.52 million $1.7 million
May 30, 5 AM $0.00584
-5.15%
$18.75 million $1.69 million
May 30, 4 AM $0.00616
-10.68%
$19.76 million $1.64 million
May 30, 3 AM $0.00689
+1.57%
$22.13 million $1.44 million
May 30, 2 AM $0.0068
+3.55%
$21.83 million $1.37 million
May 30, 1 AM $0.00657
+5.27%
$21.08 million $1.28 million
May 30, 12 AM $0.00624
+2.25%
$20.03 million $1.19 million
May 29, 11 PM $0.00612
+3.14%
$19.63 million $1.08 million
May 29, 10 PM $0.00595
+7.28%
$19.09 million $972,895
May 29, 9 PM $0.00554
+0.87%
$17.79 million $907,255
May 29, 8 PM $0.00549
-1.01%
$17.63 million $898,602
May 29, 7 PM $0.00555
+0.84%
$17.81 million $878,007
May 29, 6 PM $0.0055
+0.63%
$17.66 million $834,259
May 29, 5 PM $0.00546
+1.24%
$17.53 million $861,899
May 29, 4 PM $0.00539
+0.90%
$17.29 million $883,316
May 29, 3 PM $0.00534
+5.16%
$17.13 million $845,047
May 29, 2 PM $0.00507
+0.06%
$16.29 million $870,992
May 29, 1 PM $0.00507
+0.46%
$16.28 million $912,918
May 29, 12 PM $0.00505
+0.55%
$16.21 million $1.02 million
May 29, 11 AM $0.00503
-0.67%
$16.14 million $1.06 million
May 29, 10 AM $0.00507
+0.23%
$16.27 million $1.08 million
May 29, 9 AM $0.00505
-1.06%
$16.23 million $1.07 million
May 29, 8 AM $0.00512
+2.05%
$16.43 million $1.05 million
May 29, 7 AM $0.005
-0.36%
$16.06 million $1.01 million
May 29, 6 AM $0.00503
-0.54%
$16.13 million $992,491