Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00343
-0.63%
$12.43 million $257,704
Aug 2, 11 AM $0.00345
+0.59%
$12.51 million $259,974
Aug 2, 10 AM $0.00343
-0.21%
$12.44 million $260,267
Aug 2, 9 AM $0.00344
-0.12%
$12.48 million $260,414
Aug 2, 8 AM $0.00345
-0.48%
$12.49 million $260,940
Aug 2, 7 AM $0.00346
-0.50%
$12.55 million $260,714
Aug 2, 6 AM $0.00348
+0.07%
$12.62 million $262,730
Aug 2, 5 AM $0.00348
+1.03%
$12.61 million $263,384
Aug 2, 4 AM $0.00344
+0.15%
$12.48 million $257,745
Aug 2, 3 AM $0.00344
-0.38%
$12.46 million $256,394
Aug 2, 2 AM $0.00345
+0.44%
$12.51 million $254,558
Aug 2, 1 AM $0.00344
+0.74%
$12.46 million $255,368
Aug 2, 12 AM $0.00341
-0.32%
$12.36 million $254,702
Aug 1, 11 PM $0.00342
-0.57%
$12.4 million $236,562
Aug 1, 10 PM $0.00344
-0.65%
$12.48 million $236,330
Aug 1, 9 PM $0.00346
-0.14%
$12.56 million $240,059
Aug 1, 8 PM $0.00347
+2.64%
$12.57 million $239,115
Aug 1, 7 PM $0.00338
-0.41%
$12.26 million $230,902
Aug 1, 6 PM $0.0034
-0.20%
$12.31 million $262,548
Aug 1, 5 PM $0.0034
-0.36%
$12.34 million $271,964
Aug 1, 4 PM $0.00341
-0.30%
$12.38 million $283,283
Aug 1, 3 PM $0.00342
+0.52%
$12.41 million $286,163
Aug 1, 2 PM $0.00341
-0.24%
$12.35 million $289,101
Aug 1, 1 PM $0.00342
+0.00%
$12.38 million $287,932
Aug 1, 12 PM $0.00342
+0.22%
$12.38 million $291,625
Aug 1, 11 AM $0.00341
+0.44%
$12.35 million $290,462
Aug 1, 10 AM $0.00339
+0.27%
$12.3 million $288,498
Aug 1, 9 AM $0.00338
-0.17%
$12.27 million $287,011
Aug 1, 8 AM $0.00339
-0.10%
$12.29 million $287,562
Aug 1, 7 AM $0.00339
-0.38%
$12.3 million $293,432
Aug 1, 6 AM $0.00341
-0.21%
$12.35 million $293,022
Aug 1, 5 AM $0.00341
-0.18%
$12.37 million $294,300
Aug 1, 4 AM $0.00342
-0.09%
$12.4 million $295,901
Aug 1, 3 AM $0.00342
-0.48%
$12.4 million $295,913
Aug 1, 2 AM $0.00344
+0.13%
$12.47 million $298,896
Aug 1, 1 AM $0.00343
-0.36%
$12.45 million $297,766
Aug 1, 12 AM $0.00345
-0.22%
$12.5 million $295,423
Jul 31, 11 PM $0.00345
-0.57%
$12.52 million $294,358
Jul 31, 10 PM $0.00347
-0.43%
$12.59 million $300,736
Jul 31, 9 PM $0.00349
+0.36%
$12.65 million $311,042
Jul 31, 8 PM $0.00348
+0.24%
$12.6 million $307,705
Jul 31, 7 PM $0.00347
+0.56%
$12.57 million $312,441
Jul 31, 6 PM $0.00345
+0.86%
$12.5 million $283,540
Jul 31, 5 PM $0.00342
-0.10%
$12.4 million $267,802
Jul 31, 4 PM $0.00342
+0.21%
$12.41 million $264,736
Jul 31, 3 PM $0.00342
+0.32%
$12.38 million $264,629
Jul 31, 2 PM $0.0034
+0.82%
$12.34 million $260,369
Jul 31, 1 PM $0.00338
-0.33%
$12.24 million $254,026
Jul 31, 12 PM $0.00339
+0.25%
$12.28 million $251,603
Jul 31, 11 AM $0.00338
-0.43%
$12.27 million $253,474