Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.000286
+1.02%
$-- $0
Dec 19, 2020 $0.000287
-8.85%
$-- $2
Dec 18, 2020 $0.000312
+1.53%
$-- $36
Dec 17, 2020 $0.000316
+80.88%
$-- $2
Dec 16, 2020 $0.000176
-14.01%
$-- $14
Dec 15, 2020 $0.000302
+0.42%
$-- $0
Dec 14, 2020 $0.000154
-28.93%
$-- $166
Dec 13, 2020 $0.000218
-0.89%
$-- $70
Dec 12, 2020 $0.000199
+0.63%
$-- $64
Dec 10, 2020 $0.000204
+10.92%
$-- $229
Dec 9, 2020 $0.000183
+2.30%
$-- $11,795
Dec 8, 2020 $0.000182
-5.17%
$-- $11,435
Dec 7, 2020 $0.000192
+0.10%
$-- $11,903
Dec 6, 2020 $0.000192
-0.15%
$-- $11,714
Dec 5, 2020 $0.000191
+2.81%
$-- $12,501
Dec 4, 2020 $0.000185
-4.15%
$-- $11,340
Dec 3, 2020 $0.000193
+1.46%
$-- $13,558
Dec 2, 2020 $0.00019
+27.79%
$-- $13,906
Dec 1, 2020 $0.000149
-23.43%
$-- $11,345
Nov 30, 2020 $0.00018
-1.16%
$-- $11,438
Nov 29, 2020 $0.000183
+4.78%
$-- $11,176
Nov 28, 2020 $0.000174
+3.43%
$-- $10,704
Nov 27, 2020 $0.000168
-1.73%
$-- $10,486
Nov 26, 2020 $0.000171
-7.92%
$-- $10,419
Nov 25, 2020 $0.000186
-1.52%
$-- $12,001
Nov 24, 2020 $0.000189
-1.83%
$-- $9,301
Nov 23, 2020 $0.000192
+4.29%
$-- $7,969
Nov 22, 2020 $0.000184
-0.41%
$-- $11,378
Nov 21, 2020 $0.000185
+6.43%
$-- $11,632
Nov 20, 2020 $0.000174
+0.95%
$-- $12,060
Nov 19, 2020 $0.000172
+8.51%
$-- $113
Nov 18, 2020 $0.000159
-30.14%
$-- $7,231
Nov 17, 2020 $0.000227
+6.45%
$-- $29,338
Nov 16, 2020 $0.000214
+51.17%
$-- $30,510
Nov 15, 2020 $0.000141
+0.91%
$-- $14,251
Nov 14, 2020 $0.00014
+13.20%
$-- $5,856
Nov 13, 2020 $0.000124
-23.85%
$-- $4,062
Nov 12, 2020 $0.000162
+8.56%
$-- $5,458
Nov 11, 2020 $0.00015
+0.31%
$-- $6,311
Nov 10, 2020 $0.000149
-1.95%
$-- $8,086
Nov 9, 2020 $0.000152
-1.21%
$-- $8,508
Nov 8, 2020 $0.000154
+1.00%
$-- $9,521
Nov 7, 2020 $0.000153
+587.72%
$-- $19,782
Nov 6, 2020 $0.0000222
+35.47%
$-- $116,113
Nov 5, 2020 $0.0000164
+1.49K%
$-- $229,915
Nov 4, 2020 $0.0₅103
-99.82%
$-- $493,707
Nov 3, 2020 $0.000559
-0.04%
$-- $7
Oct 27, 2020 $0.000536
+2.58%
$-- $394
Oct 26, 2020 $0.000523
+0.37%
$-- $386
Oct 25, 2020 $0.000521
-0.73%
$-- $357