Stronghold Token Historical Data

SHX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0000955
+0.22%
$-- $78
Oct 4, 2020 $0.0000952
+1.78%
$-- $97
Oct 3, 2020 $0.0000936
+0.23%
$-- $102
Oct 2, 2020 $0.0000934
-2.08%
$-- $95
Oct 1, 2020 $0.0000953
-1.84%
$-- $98
Sep 30, 2020 $0.0000971
-6.93%
$-- $97
Sep 29, 2020 $0.000104
+1.46K%
$-- $100
Sep 28, 2020 $0.0₅671
-8.29%
$-- $1,819
Sep 27, 2020 $0.0₅731
-10.30%
$-- $1,628
Sep 26, 2020 $0.0₅817
+46.92%
$-- $1,456
Sep 25, 2020 $0.0₅556
+5.47%
$-- $2,839
Sep 24, 2020 $0.0₅527
+12.30%
$-- $2,638
Sep 23, 2020 $0.0₅469
+116.99%
$-- $2,903
Sep 22, 2020 $0.0₅216
-58.47%
$-- $141,525
Sep 21, 2020 $0.0₅521
-11.13%
$-- $2,786
Sep 20, 2020 $0.0₅586
-3.61%
$-- $3,029
Sep 19, 2020 $0.0₅608
+179.05%
$-- $2,930
Sep 18, 2020 $0.0₅218
-97.09%
$-- $142,819
Sep 17, 2020 $0.0000749
+0.29%
$-- $10,064
Sep 16, 2020 $0.0000747
-0.64%
$-- $10,047
Sep 15, 2020 $0.0000752
+5.03%
$-- $3,430
Jun 17, 2020 $0.000349
-1.39%
$-- $66
Jun 16, 2020 $0.000354
+0.36%
$-- $67
Jun 10, 2020 $0.000368
+0.02%
$-- $69
Jun 9, 2020 $0.000368
+1.38%
$-- $69
Jun 6, 2020 $0.000364
+0.37%
$-- $68
Jun 5, 2020 $0.000362
-1.36%
$-- $68
Jun 4, 2020 $0.000367
-21.13%
$-- $69
Jun 3, 2020 $0.000466
+30.22%
$-- $84
Jun 2, 2020 $0.000358
-4.75%
$-- $67
Jun 1, 2020 $0.000376
+7.08%
$-- $72
May 31, 2020 $0.000351
+52.49%
$-- $66
May 30, 2020 $0.00023
+7.02%
$-- $1,200
May 29, 2020 $0.000215
+0.10%
$-- $1,128
May 28, 2020 $0.000215
-16.94%
$-- $0
May 27, 2020 $0.000258
-19.32%
$-- $191
May 26, 2020 $0.00032
+50.40%
$-- $63
May 25, 2020 $0.000213
+1.77%
$-- $1
May 24, 2020 $0.000209
-3.94%
$-- $133
May 23, 2020 $0.000218
-11.70%
$-- $1
May 22, 2020 $0.000247
+14.06%
$-- $193
May 21, 2020 $0.000216
-11.38%
$-- $0.1
May 20, 2020 $0.000244
+4.34%
$-- $529
May 19, 2020 $0.000234
-17.58%
$-- $449
May 18, 2020 $0.000284
+20.83%
$-- $194
May 17, 2020 $0.000235
+8.25%
$-- $0.1
May 16, 2020 $0.000217
+0.94%
$-- $0
May 15, 2020 $0.000215
-15.27%
$-- $13
May 14, 2020 $0.000254
-5.89%
$-- $244
May 13, 2020 $0.00027
-10.33%
$-- $31