Stronghold Token Historical Data

SHX Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.00503
-0.54%
$16.13 million $992,491
May 29, 5 AM $0.00505
+1.91%
$16.22 million $978,961
May 29, 4 AM $0.00496
-1.17%
$15.92 million $971,651
May 29, 3 AM $0.00502
+1.07%
$16.11 million $983,460
May 29, 2 AM $0.00496
+1.17%
$15.93 million $1.01 million
May 29, 1 AM $0.00491
+0.11%
$15.75 million $1.03 million
May 29, 12 AM $0.00491
-0.55%
$15.77 million $1.04 million
May 28, 11 PM $0.00494
-1.49%
$15.86 million $1.05 million
May 28, 10 PM $0.00501
-1.85%
$16.1 million $1.03 million
May 28, 9 PM $0.00511
+1.23%
$16.4 million $1.02 million
May 28, 8 PM $0.00505
+1.66%
$16.2 million $1 million
May 28, 7 PM $0.00496
-0.09%
$15.94 million $1.02 million
May 28, 6 PM $0.00497
-0.55%
$15.97 million $1.15 million
May 28, 5 PM $0.005
+2.30%
$16.06 million $1.11 million
May 28, 4 PM $0.00491
+0.22%
$15.77 million $1.06 million
May 28, 3 PM $0.00491
+0.81%
$15.77 million $1.01 million
May 28, 2 PM $0.00487
-0.98%
$15.65 million $1.09 million
May 28, 1 PM $0.00493
+3.27%
$15.84 million $1.22 million
May 28, 12 PM $0.00478
+3.74%
$15.34 million $1.09 million
May 28, 11 AM $0.00461
+3.53%
$14.79 million $1.04 million
May 28, 10 AM $0.00445
+0.62%
$14.29 million $993,329
May 28, 9 AM $0.00442
+1.47%
$14.2 million $984,555
May 28, 8 AM $0.00436
+0.34%
$13.99 million $970,133
May 28, 7 AM $0.00434
-1.35%
$13.94 million $962,604
May 28, 6 AM $0.0044
-0.15%
$14.14 million $963,431
May 28, 5 AM $0.00441
-0.57%
$14.15 million $956,995
May 28, 4 AM $0.00443
-1.28%
$14.23 million $947,632
May 28, 3 AM $0.00449
-1.68%
$14.42 million $922,422
May 28, 2 AM $0.00458
-0.64%
$14.71 million $874,406
May 28, 1 AM $0.00463
+0.74%
$14.85 million $839,684
May 28, 12 AM $0.00459
+4.34%
$14.75 million $804,397
May 27, 11 PM $0.0044
+0.99%
$14.13 million $753,811
May 27, 10 PM $0.00436
-1.43%
$13.99 million $741,329
May 27, 9 PM $0.00442
-3.11%
$14.2 million $731,085
May 27, 8 PM $0.00457
+0.31%
$14.66 million $714,557
May 27, 7 PM $0.00455
+0.78%
$14.59 million $684,993
May 27, 6 PM $0.00451
-0.26%
$14.48 million $534,058
May 27, 5 PM $0.00452
-1.27%
$14.52 million $529,308
May 27, 4 PM $0.00457
-1.31%
$14.68 million $528,988
May 27, 3 PM $0.00463
-0.19%
$14.88 million $487,474
May 27, 2 PM $0.00464
+8.58%
$14.91 million $421,558
May 27, 1 PM $0.00428
-0.06%
$13.73 million $240,555
May 27, 12 PM $0.00428
+0.93%
$13.74 million $231,222
May 27, 11 AM $0.00423
-0.27%
$13.59 million $228,459
May 27, 10 AM $0.00425
-0.03%
$13.63 million $251,465
May 27, 9 AM $0.00425
-0.21%
$13.63 million $257,520
May 27, 8 AM $0.00426
-0.23%
$13.66 million $262,008
May 27, 7 AM $0.00427
-0.18%
$13.69 million $267,090
May 27, 6 AM $0.00427
-0.09%
$13.72 million $264,379
May 27, 5 AM $0.00428
+0.52%
$13.73 million $261,077