Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.00338
-0.43%
$12.27 million $253,474
Jul 31, 10 AM $0.0034
-0.34%
$12.32 million $252,291
Jul 31, 9 AM $0.00341
+0.71%
$12.37 million $254,063
Jul 31, 8 AM $0.00339
-0.34%
$12.28 million $251,823
Jul 31, 7 AM $0.0034
+0.16%
$12.32 million $249,494
Jul 31, 6 AM $0.0034
-0.60%
$12.31 million $245,309
Jul 31, 5 AM $0.00342
+0.16%
$12.38 million $245,893
Jul 31, 4 AM $0.00341
-0.17%
$12.36 million $248,141
Jul 31, 3 AM $0.00342
-0.86%
$12.38 million $288,912
Jul 31, 2 AM $0.00345
-1.31%
$12.49 million $286,909
Jul 31, 1 AM $0.00349
-0.13%
$12.66 million $291,706
Jul 31, 12 AM $0.0035
-0.50%
$12.68 million $291,059
Jul 30, 11 PM $0.00352
+0.13%
$12.75 million $294,663
Jul 30, 10 PM $0.00351
+1.36%
$12.74 million $295,235
Jul 30, 9 PM $0.00347
-0.04%
$12.57 million $294,952
Jul 30, 8 PM $0.00347
+0.11%
$12.57 million $289,950
Jul 30, 7 PM $0.00346
+0.35%
$12.56 million $279,173
Jul 30, 6 PM $0.00345
-0.50%
$12.51 million $278,743
Jul 30, 5 PM $0.00347
+0.68%
$12.58 million $303,640
Jul 30, 4 PM $0.00345
+0.98%
$12.49 million $310,393
Jul 30, 3 PM $0.00341
+0.21%
$12.36 million $313,446
Jul 30, 2 PM $0.0034
-0.45%
$12.34 million $320,379
Jul 30, 1 PM $0.00342
+0.53%
$12.41 million $325,128
Jul 30, 12 PM $0.00341
-0.66%
$12.35 million $342,247
Jul 30, 11 AM $0.00343
+0.46%
$12.43 million $350,692
Jul 30, 10 AM $0.00341
-0.14%
$12.37 million $347,789
Jul 30, 9 AM $0.00342
-0.08%
$12.39 million $346,223
Jul 30, 8 AM $0.00342
+0.12%
$12.39 million $348,424
Jul 30, 7 AM $0.00341
-0.33%
$12.37 million $348,264
Jul 30, 6 AM $0.00342
-0.48%
$12.41 million $347,421
Jul 30, 5 AM $0.00343
-0.63%
$12.45 million $348,946
Jul 30, 4 AM $0.00346
+0.34%
$12.53 million $346,867
Jul 30, 3 AM $0.00344
-0.03%
$12.49 million $303,730
Jul 30, 2 AM $0.00345
+0.21%
$12.49 million $304,629
Jul 30, 1 AM $0.00344
+0.95%
$12.46 million $300,279
Jul 30, 12 AM $0.00341
-0.27%
$12.34 million $296,449
Jul 29, 11 PM $0.00341
-0.31%
$12.37 million $297,213
Jul 29, 10 PM $0.00342
+0.03%
$12.41 million $295,138
Jul 29, 9 PM $0.00342
+0.40%
$12.41 million $289,976
Jul 29, 8 PM $0.00341
-0.60%
$12.37 million $298,273
Jul 29, 7 PM $0.00343
-1.46%
$12.45 million $299,958
Jul 29, 6 PM $0.00348
+1.69%
$12.63 million $304,667
Jul 29, 5 PM $0.00343
+0.81%
$12.42 million $272,610
Jul 29, 4 PM $0.0034
-0.04%
$12.32 million $253,729
Jul 29, 3 PM $0.0034
-1.31%
$12.31 million $247,537
Jul 29, 2 PM $0.00344
-0.20%
$12.48 million $241,934
Jul 29, 1 PM $0.00345
+0.01%
$12.51 million $241,559
Jul 29, 12 PM $0.00345
-0.01%
$12.51 million $232,383
Jul 29, 11 AM $0.00345
+0.15%
$12.51 million $226,874
Jul 29, 10 AM $0.00345
-0.68%
$12.49 million $230,141