Stronghold Token Historical Data

SHX Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.000301
+44.37%
$-- $198
May 11, 2020 $0.000209
-2.28%
$-- $16
May 10, 2020 $0.000214
-8.49%
$-- $17
May 9, 2020 $0.000234
-20.77%
$-- $214
May 8, 2020 $0.000295
+43.39%
$-- $439
May 7, 2020 $0.000205
-18.75%
$-- $120
May 6, 2020 $0.000253
-21.02%
$-- $290
May 5, 2020 $0.00032
+4.91%
$-- $67
May 4, 2020 $0.000305
+36.50%
$-- $78
May 3, 2020 $0.000224
-7.11%
$-- $12
May 2, 2020 $0.000241
+3.43%
$-- $11
May 1, 2020 $0.000233
-10.15%
$-- $473
Apr 30, 2020 $0.000259
-6.61%
$-- $137
Apr 29, 2020 $0.000277
+11.98%
$-- $113
Apr 28, 2020 $0.000247
-7.46%
$-- $141
Apr 27, 2020 $0.000267
+12.34%
$-- $124
Apr 26, 2020 $0.000238
-7.38%
$-- $5
Apr 25, 2020 $0.000257
-2.83%
$-- $2,999
Apr 24, 2020 $0.000264
+32.00%
$-- $2,607
Apr 23, 2020 $0.0002
-3.58%
$-- $8,591
Apr 22, 2020 $0.000208
+5.33%
$-- $3,990
Apr 21, 2020 $0.000197
+1.29%
$-- $4,350
Apr 20, 2020 $0.000195
-3.26%
$-- $3,819
Apr 19, 2020 $0.000201
+0.14%
$-- $4,809
Apr 18, 2020 $0.000201
+0.47%
$-- $5,124
Apr 17, 2020 $0.0002
-1.14%
$-- $6,025
Apr 16, 2020 $0.000202
+7.63%
$-- $5,515
Apr 15, 2020 $0.000188
+0.96%
$-- $5,204
Apr 14, 2020 $0.000186
-5.75%
$-- $5,857
Apr 13, 2020 $0.000198
-0.26%
$-- $5,532
Apr 12, 2020 $0.000198
+0.38%
$-- $19
Apr 11, 2020 $0.000197
+1.34%
$-- $173
Apr 10, 2020 $0.000195
-18.58%
$-- $1,352
Apr 9, 2020 $0.000239
+3.46%
$-- $11,971
Apr 8, 2020 $0.000231
+10.50%
$-- $3,760
Apr 7, 2020 $0.000209
-4.99%
$-- $6,329
Apr 6, 2020 $0.00022
-1.69%
$-- $3,809
Apr 5, 2020 $0.000224
+12.35%
$-- $2,964
Apr 4, 2020 $0.000199
-7.80%
$-- $22
Apr 3, 2020 $0.000216
-1.99%
$-- $4,555
Apr 2, 2020 $0.000221
+25.29%
$-- $6,198
Apr 1, 2020 $0.000176
+2.56%
$-- $3,991
Mar 31, 2020 $0.000172
+0.35%
$-- $7,140
Mar 30, 2020 $0.000171
+18.49%
$-- $2,250
Mar 29, 2020 $0.000144
-19.94%
$-- $2,885
Mar 28, 2020 $0.00018
-1.39%
$-- $2,706
Mar 27, 2020 $0.000183
-7.48%
$-- $8,424
Mar 26, 2020 $0.000198
+5.49%
$-- $5,864
Mar 25, 2020 $0.000188
-0.31%
$-- $6,730
Mar 24, 2020 $0.000188
+6.51%
$-- $7,552