Coinranking
Stronghold Token Historical Data
SHX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2020 | $0.000524 | +1.39% | ||
| Oct 23, 2020 | $0.000517 | -0.37% | ||
| Oct 22, 2020 | $0.000519 | +1.31% | ||
| Oct 21, 2020 | $0.000513 | +7.60% | ||
| Oct 20, 2020 | $0.000477 | +1.41% | ||
| Oct 19, 2020 | $0.00047 | +2.33% | ||
| Oct 15, 2020 | $0.000706 | -0.66% | ||
| Oct 14, 2020 | $0.000711 | -0.30% | ||
| Oct 13, 2020 | $0.000713 | +0.12% | ||
| Oct 10, 2020 | $0.00068 | +2.41% | ||
| Oct 9, 2020 | $0.000664 | +1.32% | ||
| Oct 8, 2020 | $0.000655 | +2.29% | ||
| Oct 7, 2020 | $0.00064 | +596.17% | ||
| Oct 6, 2020 | $0.000092 | -3.62% | ||
| Oct 5, 2020 | $0.0000955 | +0.22% | ||
| Oct 4, 2020 | $0.0000952 | +1.78% | ||
| Oct 3, 2020 | $0.0000936 | +0.23% | ||
| Oct 2, 2020 | $0.0000934 | -2.08% | ||
| Oct 1, 2020 | $0.0000953 | -1.84% | ||
| Sep 30, 2020 | $0.0000971 | -6.93% | ||
| Sep 29, 2020 | $0.000104 | +1.46K% | ||
| Sep 28, 2020 | $0.0₅671 | -8.29% | ||
| Sep 27, 2020 | $0.0₅731 | -10.30% | ||
| Sep 26, 2020 | $0.0₅817 | +46.92% | ||
| Sep 25, 2020 | $0.0₅556 | +5.47% | ||
| Sep 24, 2020 | $0.0₅527 | +12.30% | ||
| Sep 23, 2020 | $0.0₅469 | +116.99% | ||
| Sep 22, 2020 | $0.0₅216 | -58.47% | ||
| Sep 21, 2020 | $0.0₅521 | -11.13% | ||
| Sep 20, 2020 | $0.0₅586 | -3.61% | ||
| Sep 19, 2020 | $0.0₅608 | +179.05% | ||
| Sep 18, 2020 | $0.0₅218 | -97.09% | ||
| Sep 17, 2020 | $0.0000749 | +0.29% | ||
| Sep 16, 2020 | $0.0000747 | -0.64% | ||
| Sep 15, 2020 | $0.0000752 | +5.03% | ||
| Jun 17, 2020 | $0.000349 | -1.39% | ||
| Jun 16, 2020 | $0.000354 | +0.36% | ||
| Jun 10, 2020 | $0.000368 | +0.02% | ||
| Jun 9, 2020 | $0.000368 | +1.38% | ||
| Jun 6, 2020 | $0.000364 | +0.37% | ||
| Jun 5, 2020 | $0.000362 | -1.36% | ||
| Jun 4, 2020 | $0.000367 | -21.13% | ||
| Jun 3, 2020 | $0.000466 | +30.22% | ||
| Jun 2, 2020 | $0.000358 | -4.75% | ||
| Jun 1, 2020 | $0.000376 | +7.08% | ||
| May 31, 2020 | $0.000351 | +52.49% | ||
| May 30, 2020 | $0.00023 | +7.02% | ||
| May 29, 2020 | $0.000215 | +0.10% | ||
| May 28, 2020 | $0.000215 | -16.94% | ||
| May 27, 2020 | $0.000258 | -19.32% | ||