Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.00345
-0.68%
$12.49 million $230,141
Jul 29, 9 AM $0.00347
+0.26%
$12.58 million $229,060
Jul 29, 8 AM $0.00346
-0.63%
$12.53 million $224,920
Jul 29, 7 AM $0.00347
-0.08%
$12.59 million $224,004
Jul 29, 6 AM $0.00348
-0.19%
$12.6 million $223,412
Jul 29, 5 AM $0.00348
+0.19%
$12.62 million $226,601
Jul 29, 4 AM $0.00348
+0.19%
$12.6 million $226,842
Jul 29, 3 AM $0.00347
-1.16%
$12.57 million $229,734
Jul 29, 2 AM $0.00351
+0.03%
$12.71 million $231,445
Jul 29, 1 AM $0.00351
-1.01%
$12.71 million $236,562
Jul 29, 12 AM $0.00354
-0.03%
$12.84 million $246,447
Jul 28, 11 PM $0.00354
+0.57%
$12.85 million $263,106
Jul 28, 10 PM $0.00352
-1.28%
$12.78 million $289,543
Jul 28, 9 PM $0.00357
+1.15%
$12.93 million $301,819
Jul 28, 8 PM $0.00352
-0.05%
$12.77 million $307,466
Jul 28, 7 PM $0.00352
+0.82%
$12.77 million $305,525
Jul 28, 6 PM $0.00349
+0.51%
$12.67 million $303,610
Jul 28, 5 PM $0.00348
-0.06%
$12.6 million $305,449
Jul 28, 4 PM $0.00348
-0.32%
$12.61 million $310,121
Jul 28, 3 PM $0.00349
+0.48%
$12.65 million $324,124
Jul 28, 2 PM $0.00347
+0.12%
$12.59 million $333,390
Jul 28, 1 PM $0.00347
-0.63%
$12.58 million $339,843
Jul 28, 12 PM $0.00349
+0.38%
$12.66 million $329,226
Jul 28, 11 AM $0.00348
-0.19%
$12.61 million $326,790
Jul 28, 10 AM $0.00349
+0.33%
$12.64 million $326,817
Jul 28, 9 AM $0.00347
+0.00%
$12.59 million $325,556
Jul 28, 8 AM $0.00347
-0.36%
$12.58 million $325,160
Jul 28, 7 AM $0.00348
-0.43%
$12.63 million $326,648
Jul 28, 6 AM $0.0035
-0.56%
$12.68 million $330,980
Jul 28, 5 AM $0.00352
+0.88%
$12.76 million $329,103
Jul 28, 4 AM $0.00349
+0.09%
$12.66 million $327,728
Jul 28, 3 AM $0.00349
-0.49%
$12.65 million $332,283
Jul 28, 2 AM $0.00351
+0.22%
$12.71 million $334,427
Jul 28, 1 AM $0.00349
-0.02%
$12.66 million $335,462
Jul 28, 12 AM $0.0035
-0.77%
$12.69 million $329,788
Jul 27, 11 PM $0.00353
+0.47%
$12.78 million $314,951
Jul 27, 10 PM $0.00351
-1.64%
$12.72 million $286,350
Jul 27, 9 PM $0.00357
+0.54%
$12.95 million $273,847
Jul 27, 8 PM $0.00355
-0.10%
$12.88 million $257,675
Jul 27, 7 PM $0.00356
+0.14%
$12.9 million $257,375
Jul 27, 6 PM $0.00355
-1.16%
$12.87 million $254,198
Jul 27, 5 PM $0.0036
+0.04%
$13.03 million $252,167
Jul 27, 4 PM $0.00359
+1.80%
$13.03 million $248,753
Jul 27, 3 PM $0.00353
+0.05%
$12.79 million $234,728
Jul 27, 2 PM $0.00353
-1.66%
$12.78 million $229,358
Jul 27, 1 PM $0.00359
+0.78%
$13 million $232,493
Jul 27, 12 PM $0.00356
+0.07%
$12.9 million $229,566
Jul 27, 11 AM $0.00356
-0.30%
$12.9 million $231,629
Jul 27, 10 AM $0.00357
-0.01%
$12.94 million $238,212
Jul 27, 9 AM $0.00357
+0.10%
$12.95 million $240,926