Stronghold Token Historical Data

SHX Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.00428
+0.52%
$13.73 million $261,077
May 27, 4 AM $0.00425
-0.06%
$13.66 million $261,407
May 27, 3 AM $0.00426
-0.04%
$13.67 million $260,132
May 27, 2 AM $0.00426
-0.44%
$13.67 million $256,991
May 27, 1 AM $0.00428
-0.01%
$13.73 million $255,983
May 27, 12 AM $0.00428
+0.01%
$13.73 million $258,046
May 26, 11 PM $0.00427
-0.19%
$13.72 million $262,633
May 26, 10 PM $0.00428
+0.04%
$13.75 million $266,358
May 26, 9 PM $0.00428
+0.11%
$13.74 million $264,194
May 26, 8 PM $0.00427
-0.01%
$13.72 million $265,552
May 26, 7 PM $0.00427
-0.65%
$13.72 million $252,866
May 26, 6 PM $0.0043
+0.87%
$13.79 million $252,413
May 26, 5 PM $0.00426
-2.19%
$13.67 million $239,976
May 26, 4 PM $0.00435
-0.07%
$13.98 million $230,322
May 26, 3 PM $0.00436
-0.05%
$13.99 million $230,705
May 26, 2 PM $0.00436
+0.11%
$14 million $230,395
May 26, 1 PM $0.00435
-0.31%
$13.98 million $221,495
May 26, 12 PM $0.00438
+0.00%
$14.06 million $220,269
May 26, 11 AM $0.00438
+0.61%
$14.06 million $203,710
May 26, 10 AM $0.00435
+1.12%
$13.97 million $177,293
May 26, 9 AM $0.0043
-0.24%
$13.82 million $173,631
May 26, 8 AM $0.00431
-0.08%
$13.85 million $167,717
May 26, 7 AM $0.00431
-0.43%
$13.84 million $167,279
May 26, 6 AM $0.00433
-0.14%
$13.91 million $175,616
May 26, 5 AM $0.00434
+0.24%
$13.93 million $178,126
May 26, 4 AM $0.00433
-0.03%
$13.89 million $176,529
May 26, 3 AM $0.00433
+0.15%
$13.9 million $176,765
May 26, 2 AM $0.00432
-0.12%
$13.87 million $178,555
May 26, 1 AM $0.00433
-0.15%
$13.89 million $176,171
May 26, 12 AM $0.00433
-0.15%
$13.91 million $168,594
May 25, 11 PM $0.00434
+0.00%
$13.93 million $165,484
May 25, 10 PM $0.00434
-0.19%
$13.93 million $172,397
May 25, 9 PM $0.00435
-0.33%
$13.96 million $175,598
May 25, 8 PM $0.00436
-0.31%
$14.01 million $178,335
May 25, 7 PM $0.00438
+0.18%
$14.06 million $178,328
May 25, 6 PM $0.00437
+0.32%
$14.03 million $195,077
May 25, 5 PM $0.00436
-0.18%
$13.99 million $201,771
May 25, 4 PM $0.00436
-0.06%
$14.01 million $203,518
May 25, 3 PM $0.00437
+0.02%
$14.01 million $219,719
May 25, 2 PM $0.00436
-0.14%
$14.01 million $219,838
May 25, 1 PM $0.00437
+0.10%
$14.03 million $231,038
May 25, 12 PM $0.00437
-0.08%
$14.02 million $238,121
May 25, 11 AM $0.00437
-0.26%
$14.03 million $247,201
May 25, 10 AM $0.00438
+0.12%
$14.06 million $247,477
May 25, 9 AM $0.00438
-0.50%
$14.05 million $246,254
May 25, 8 AM $0.0044
+0.18%
$14.14 million $257,836
May 25, 7 AM $0.0044
+0.73%
$14.11 million $256,806
May 25, 6 AM $0.00436
+0.74%
$14.01 million $248,866
May 25, 5 AM $0.00433
-0.07%
$13.91 million $248,213
May 25, 4 AM $0.00433
+0.16%
$13.92 million $246,093