Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.00032
+50.40%
$-- $63
May 25, 2020 $0.000213
+1.77%
$-- $1
May 24, 2020 $0.000209
-3.94%
$-- $133
May 23, 2020 $0.000218
-11.70%
$-- $1
May 22, 2020 $0.000247
+14.06%
$-- $193
May 21, 2020 $0.000216
-11.38%
$-- $0.1
May 20, 2020 $0.000244
+4.34%
$-- $529
May 19, 2020 $0.000234
-17.58%
$-- $449
May 18, 2020 $0.000284
+20.83%
$-- $194
May 17, 2020 $0.000235
+8.25%
$-- $0.1
May 16, 2020 $0.000217
+0.94%
$-- $0
May 15, 2020 $0.000215
-15.27%
$-- $13
May 14, 2020 $0.000254
-5.89%
$-- $244
May 13, 2020 $0.00027
-10.33%
$-- $31
May 12, 2020 $0.000301
+44.37%
$-- $198
May 11, 2020 $0.000209
-2.28%
$-- $16
May 10, 2020 $0.000214
-8.49%
$-- $17
May 9, 2020 $0.000234
-20.77%
$-- $214
May 8, 2020 $0.000295
+43.39%
$-- $439
May 7, 2020 $0.000205
-18.75%
$-- $120
May 6, 2020 $0.000253
-21.02%
$-- $290
May 5, 2020 $0.00032
+4.91%
$-- $67
May 4, 2020 $0.000305
+36.50%
$-- $78
May 3, 2020 $0.000224
-7.11%
$-- $12
May 2, 2020 $0.000241
+3.43%
$-- $11
May 1, 2020 $0.000233
-10.15%
$-- $473
Apr 30, 2020 $0.000259
-6.61%
$-- $137
Apr 29, 2020 $0.000277
+11.98%
$-- $113
Apr 28, 2020 $0.000247
-7.46%
$-- $141
Apr 27, 2020 $0.000267
+12.34%
$-- $124
Apr 26, 2020 $0.000238
-7.38%
$-- $5
Apr 25, 2020 $0.000257
-2.83%
$-- $2,999
Apr 24, 2020 $0.000264
+32.00%
$-- $2,607
Apr 23, 2020 $0.0002
-3.58%
$-- $8,591
Apr 22, 2020 $0.000208
+5.33%
$-- $3,990
Apr 21, 2020 $0.000197
+1.29%
$-- $4,350
Apr 20, 2020 $0.000195
-3.26%
$-- $3,819
Apr 19, 2020 $0.000201
+0.14%
$-- $4,809
Apr 18, 2020 $0.000201
+0.47%
$-- $5,124
Apr 17, 2020 $0.0002
-1.14%
$-- $6,025
Apr 16, 2020 $0.000202
+7.63%
$-- $5,515
Apr 15, 2020 $0.000188
+0.96%
$-- $5,204
Apr 14, 2020 $0.000186
-5.75%
$-- $5,857
Apr 13, 2020 $0.000198
-0.26%
$-- $5,532
Apr 12, 2020 $0.000198
+0.38%
$-- $19
Apr 11, 2020 $0.000197
+1.34%
$-- $173
Apr 10, 2020 $0.000195
-18.58%
$-- $1,352
Apr 9, 2020 $0.000239
+3.46%
$-- $11,971
Apr 8, 2020 $0.000231
+10.50%
$-- $3,760
Apr 7, 2020 $0.000209
-4.99%
$-- $6,329