Stronghold Token Historical Data

SHX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.000177
+7.26%
$-- $3,693
Mar 22, 2020 $0.000165
-24.03%
$-- $1,653
Mar 21, 2020 $0.000217
+26.35%
$-- $4,990
Mar 20, 2020 $0.000171
-13.55%
$-- $7,618
Mar 19, 2020 $0.000198
+31.69%
$-- $4,420
Mar 18, 2020 $0.00015
-16.29%
$-- $3,266
Mar 17, 2020 $0.00018
-0.73%
$-- $3,493
Mar 16, 2020 $0.000181
-13.19%
$-- $3,782
Mar 15, 2020 $0.000209
-7.93%
$-- $3,342
Mar 14, 2020 $0.000227
+12.43%
$-- $4,335
Mar 13, 2020 $0.000201
+7.51%
$-- $11,324
Mar 12, 2020 $0.000188
-32.80%
$-- $3,262
Mar 11, 2020 $0.000279
+4.07%
$-- $8,383
Mar 10, 2020 $0.000268
+9.83%
$-- $10,458
Mar 9, 2020 $0.000244
+3.72%
$-- $5,762
Mar 8, 2020 $0.000235
+21.48%
$-- $3,330
Mar 7, 2020 $0.000194
-24.78%
$-- $6,123
Mar 6, 2020 $0.000257
+0.22%
$-- $4,171
Mar 5, 2020 $0.000256
+0.37%
$-- $1,867
Mar 4, 2020 $0.000255
-23.29%
$-- $454
Mar 3, 2020 $0.000333
-1.08%
$-- $61
Mar 2, 2020 $0.000337
-1.38%
$-- $69
Mar 1, 2020 $0.000342
-1.68%
$-- $42
Feb 29, 2020 $0.000348
-2.29%
$-- $85
Feb 28, 2020 $0.000356
+21.29%
$-- $515
Feb 27, 2020 $0.000293
-23.73%
$-- $16
Feb 26, 2020 $0.000384
+6.73%
$-- $209
Feb 25, 2020 $0.00036
-6.91%
$-- $2,874
Feb 24, 2020 $0.000387
-3.80%
$-- $214
Feb 23, 2020 $0.000402
+4.20%
$-- $103
Feb 22, 2020 $0.000386
-9.46%
$-- $478
Feb 21, 2020 $0.000427
+16.65%
$-- $52
Feb 20, 2020 $0.000366
+3.93%
$-- $68
Feb 19, 2020 $0.000352
-22.66%
$-- $1,591
Feb 18, 2020 $0.000455
+11.85%
$-- $5,366
Feb 17, 2020 $0.000407
-9.69%
$-- $136
Feb 16, 2020 $0.000452
+27.77%
$-- $137
Feb 15, 2020 $0.000353
-10.84%
$-- $85
Feb 14, 2020 $0.000396
-13.08%
$-- $151
Feb 13, 2020 $0.000456
+30.98%
$-- $532
Feb 12, 2020 $0.000348
+9.11%
$-- $136
Feb 11, 2020 $0.000319
+21.20%
$-- $117
Feb 10, 2020 $0.000263
+1.49%
$-- $526
Feb 9, 2020 $0.000259
-8.69%
$-- $40
Feb 8, 2020 $0.000284
+5.22%
$-- $34
Feb 7, 2020 $0.00027
+19.64%
$-- $188
Feb 6, 2020 $0.000226
-0.75%
$-- $1,662
Feb 5, 2020 $0.000227
-29.00%
$-- $50
Feb 4, 2020 $0.00032
+50.37%
$-- $69
Feb 3, 2020 $0.000213
-30.86%
$-- $47