Stronghold Token Historical Data

SHX Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.00433
+0.16%
$13.92 million $246,093
May 25, 3 AM $0.00433
-0.21%
$13.9 million $246,367
May 25, 2 AM $0.00434
+0.11%
$13.94 million $245,656
May 25, 1 AM $0.00434
+0.15%
$13.92 million $245,689
May 25, 12 AM $0.00434
+0.36%
$13.92 million $247,202
May 24, 11 PM $0.00432
+0.84%
$13.87 million $246,636
May 24, 10 PM $0.00428
+0.22%
$13.75 million $238,518
May 24, 9 PM $0.00427
-0.31%
$13.72 million $232,568
May 24, 8 PM $0.00429
+0.09%
$13.76 million $242,472
May 24, 7 PM $0.00429
+0.55%
$13.77 million $246,403
May 24, 6 PM $0.00426
-1.07%
$13.69 million $236,584
May 24, 5 PM $0.00431
+0.04%
$13.84 million $244,683
May 24, 4 PM $0.00431
-1.03%
$13.85 million $298,551
May 24, 3 PM $0.00436
+0.85%
$14 million $293,611
May 24, 2 PM $0.00432
-0.87%
$13.88 million $294,327
May 24, 1 PM $0.00436
-0.36%
$14 million $303,418
May 24, 12 PM $0.00438
+0.31%
$14.05 million $306,012
May 24, 11 AM $0.00436
-0.04%
$14.01 million $302,761
May 24, 10 AM $0.00436
-0.04%
$14.01 million $308,148
May 24, 9 AM $0.00437
+0.27%
$14.03 million $329,018
May 24, 8 AM $0.00436
-0.03%
$13.99 million $313,929
May 24, 7 AM $0.00436
+0.07%
$14 million $308,618
May 24, 6 AM $0.00435
-0.07%
$13.97 million $317,366
May 24, 5 AM $0.00436
-0.07%
$13.99 million $316,261
May 24, 4 AM $0.00436
+0.09%
$14 million $319,713
May 24, 3 AM $0.00436
+0.00%
$13.99 million $317,541
May 24, 2 AM $0.00436
-0.06%
$13.99 million $316,928
May 24, 1 AM $0.00436
-0.19%
$13.99 million $315,195
May 24, 12 AM $0.00437
+0.16%
$14.02 million $315,219
May 23, 11 PM $0.00436
+0.09%
$14 million $313,115
May 23, 10 PM $0.00436
+0.02%
$13.99 million $318,695
May 23, 9 PM $0.00436
-0.60%
$13.98 million $333,802
May 23, 8 PM $0.00438
+0.42%
$14.07 million $322,296
May 23, 7 PM $0.00436
+0.21%
$14.01 million $313,234
May 23, 6 PM $0.00436
+1.32%
$13.98 million $307,694
May 23, 5 PM $0.0043
+0.93%
$13.8 million $296,578
May 23, 4 PM $0.00426
-0.85%
$13.68 million $240,955
May 23, 3 PM $0.0043
+0.62%
$13.79 million $233,415
May 23, 2 PM $0.00427
-0.28%
$13.71 million $242,942
May 23, 1 PM $0.00428
+1.11%
$13.75 million $235,967
May 23, 12 PM $0.00423
-0.16%
$13.59 million $228,767
May 23, 11 AM $0.00424
+0.00%
$13.62 million $232,647
May 23, 10 AM $0.00424
-0.97%
$13.62 million $238,445
May 23, 9 AM $0.00428
-0.09%
$13.75 million $214,107
May 23, 8 AM $0.00429
+0.01%
$13.76 million $216,795
May 23, 7 AM $0.00429
-1.32%
$13.76 million $220,834
May 23, 6 AM $0.00434
-0.20%
$13.95 million $211,481
May 23, 5 AM $0.00435
+0.06%
$13.98 million $212,699
May 23, 4 AM $0.00435
+0.08%
$13.97 million $213,999
May 23, 3 AM $0.00435
+0.02%
$13.96 million $217,352