Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.00357
+0.10%
$12.95 million $240,926
Jul 27, 8 AM $0.00357
-0.51%
$12.95 million $242,523
Jul 27, 7 AM $0.00359
-0.67%
$13.01 million $244,676
Jul 27, 6 AM $0.00362
+0.43%
$13.11 million $242,628
Jul 27, 5 AM $0.0036
+0.18%
$13.05 million $245,310
Jul 27, 4 AM $0.00359
-0.05%
$13.03 million $247,661
Jul 27, 3 AM $0.0036
-0.40%
$13.04 million $246,876
Jul 27, 2 AM $0.00361
-0.33%
$13.09 million $249,380
Jul 27, 1 AM $0.00362
-1.01%
$13.13 million $245,629
Jul 27, 12 AM $0.00365
-0.78%
$13.25 million $243,942
Jul 26, 11 PM $0.00368
+0.00%
$13.35 million $246,268
Jul 26, 10 PM $0.00368
+1.11%
$13.35 million $251,808
Jul 26, 9 PM $0.00364
+0.58%
$13.2 million $258,193
Jul 26, 8 PM $0.00362
-0.57%
$13.13 million $256,461
Jul 26, 7 PM $0.00364
+0.07%
$13.2 million $256,417
Jul 26, 6 PM $0.00364
+0.07%
$13.2 million $254,886
Jul 26, 5 PM $0.00364
+0.60%
$13.18 million $258,217
Jul 26, 4 PM $0.00361
-0.45%
$13.08 million $255,377
Jul 26, 3 PM $0.00362
+0.19%
$13.13 million $256,599
Jul 26, 2 PM $0.00362
+0.62%
$13.1 million $256,880
Jul 26, 1 PM $0.00359
+0.07%
$13.02 million $246,649
Jul 26, 12 PM $0.00359
+0.24%
$13.01 million $246,457
Jul 26, 11 AM $0.00358
+0.24%
$12.98 million $241,033
Jul 26, 10 AM $0.00357
+0.56%
$12.96 million $234,507
Jul 26, 9 AM $0.00356
-0.12%
$12.9 million $232,208
Jul 26, 8 AM $0.00356
+0.26%
$12.91 million $232,411
Jul 26, 7 AM $0.00355
-0.31%
$12.88 million $230,123
Jul 26, 6 AM $0.00356
+0.35%
$12.92 million $231,142
Jul 26, 5 AM $0.00355
-0.14%
$12.88 million $226,157
Jul 26, 4 AM $0.00356
+0.12%
$12.9 million $222,636
Jul 26, 3 AM $0.00355
-0.03%
$12.88 million $227,907
Jul 26, 2 AM $0.00356
-0.10%
$12.89 million $224,497
Jul 26, 1 AM $0.00356
-0.27%
$12.91 million $220,629
Jul 26, 12 AM $0.00357
-0.39%
$12.94 million $221,824
Jul 25, 11 PM $0.00359
-0.29%
$13.02 million $224,711
Jul 25, 10 PM $0.00361
+0.34%
$13.08 million $219,351
Jul 25, 9 PM $0.0036
-0.26%
$13.03 million $217,543
Jul 25, 8 PM $0.0036
-0.49%
$13.06 million $214,099
Jul 25, 7 PM $0.00362
-0.46%
$13.12 million $257,117
Jul 25, 6 PM $0.00364
+0.38%
$13.18 million $260,914
Jul 25, 5 PM $0.00362
-0.56%
$13.11 million $272,413
Jul 25, 4 PM $0.00363
+0.26%
$13.16 million $272,835
Jul 25, 3 PM $0.00362
-0.17%
$13.13 million $277,957
Jul 25, 2 PM $0.00363
-0.65%
$13.15 million $282,721
Jul 25, 1 PM $0.00365
+1.26%
$13.23 million $278,286
Jul 25, 12 PM $0.0036
-0.19%
$13.07 million $278,673
Jul 25, 11 AM $0.00361
-0.38%
$13.09 million $281,314
Jul 25, 10 AM $0.00363
+0.14%
$13.14 million $283,379
Jul 25, 9 AM $0.00362
+0.01%
$13.12 million $286,329
Jul 25, 8 AM $0.00362
-0.21%
$13.12 million $287,187