Stronghold Token Historical Data

SHX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.000308
+33.92%
$-- $28
Feb 1, 2020 $0.00023
-23.44%
$-- $45
Jan 31, 2020 $0.0003
+7.35%
$-- $106
Jan 30, 2020 $0.00028
+14.06%
$-- $186
Jan 29, 2020 $0.000245
-3.86%
$-- $3
Jan 28, 2020 $0.000255
-18.41%
$-- $8
Jan 27, 2020 $0.000313
-12.04%
$-- $71
Jan 26, 2020 $0.000355
+4.98%
$-- $3
Jan 25, 2020 $0.000339
+80.44%
$-- $0.1
Jan 24, 2020 $0.000188
-35.96%
$-- $97
Jan 23, 2020 $0.000293
-4.23%
$-- $59
Jan 22, 2020 $0.000306
-2.40%
$-- $2
Jan 21, 2020 $0.000314
+4.55%
$-- $137
Jan 20, 2020 $0.0003
+0.29%
$-- $61
Jan 19, 2020 $0.000299
-2.47%
$-- $29
Jan 18, 2020 $0.000307
+0.29%
$-- $38
Jan 17, 2020 $0.000306
+14.71%
$-- $6
Jan 16, 2020 $0.000267
+0.91%
$-- $1,856
Jan 15, 2020 $0.000264
-12.77%
$-- $296
Jan 14, 2020 $0.000303
+2.70%
$-- $64
Jan 13, 2020 $0.000295
-10.68%
$-- $91
Jan 12, 2020 $0.000331
+20.09%
$-- $134
Jan 11, 2020 $0.000276
-0.77%
$-- $56
Jan 10, 2020 $0.000278
+2.74%
$-- $57
Jan 9, 2020 $0.00027
-1.87%
$-- $55
Jan 8, 2020 $0.000276
-17.35%
$-- $57
Jan 7, 2020 $0.000333
+22.19%
$-- $2
Jan 6, 2020 $0.000273
+16.63%
$-- $56
Jan 5, 2020 $0.000234
-7.14%
$-- $123
Jan 4, 2020 $0.000252
+3.79%
$-- $3
Jan 3, 2020 $0.000243
-6.76%
$-- $110
Jan 2, 2020 $0.00026
-18.85%
$-- $62
Jan 1, 2020 $0.000321
+30.45%
$-- $7
Dec 31, 2019 $0.000246
-6.42%
$-- $3
Dec 30, 2019 $0.000263
-5.45%
$-- $58
Dec 29, 2019 $0.000278
+3.05%
$-- $2
Dec 28, 2019 $0.00027
+11.10%
$-- $84
Dec 27, 2019 $0.000243
-60.58%
$-- $101
Dec 26, 2019 $0.000615
+95.07%
$-- $204
Dec 25, 2019 $0.000315
+24.30%
$-- $5
Dec 24, 2019 $0.000254
-0.76%
$-- $52
Dec 23, 2019 $0.000256
-11.10%
$-- $52
Dec 22, 2019 $0.000287
+12.37%
$-- $78
Dec 21, 2019 $0.000256
-6.50%
$-- $53
Dec 20, 2019 $0.000274
+6.10%
$-- $65
Dec 19, 2019 $0.000258
-26.07%
$-- $54
Dec 18, 2019 $0.000349
+49.85%
$-- $100
Dec 17, 2019 $0.000233
-15.47%
$-- $205
Dec 16, 2019 $0.000276
-4.06%
$-- $148
Dec 15, 2019 $0.000288
-16.72%
$-- $143