Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.00022
-1.69%
$-- $3,809
Apr 5, 2020 $0.000224
+12.35%
$-- $2,964
Apr 4, 2020 $0.000199
-7.80%
$-- $22
Apr 3, 2020 $0.000216
-1.99%
$-- $4,555
Apr 2, 2020 $0.000221
+25.29%
$-- $6,198
Apr 1, 2020 $0.000176
+2.56%
$-- $3,991
Mar 31, 2020 $0.000172
+0.35%
$-- $7,140
Mar 30, 2020 $0.000171
+18.49%
$-- $2,250
Mar 29, 2020 $0.000144
-19.94%
$-- $2,885
Mar 28, 2020 $0.00018
-1.39%
$-- $2,706
Mar 27, 2020 $0.000183
-7.48%
$-- $8,424
Mar 26, 2020 $0.000198
+5.49%
$-- $5,864
Mar 25, 2020 $0.000188
-0.31%
$-- $6,730
Mar 24, 2020 $0.000188
+6.51%
$-- $7,552
Mar 23, 2020 $0.000177
+7.26%
$-- $3,693
Mar 22, 2020 $0.000165
-24.03%
$-- $1,653
Mar 21, 2020 $0.000217
+26.35%
$-- $4,990
Mar 20, 2020 $0.000171
-13.55%
$-- $7,618
Mar 19, 2020 $0.000198
+31.69%
$-- $4,420
Mar 18, 2020 $0.00015
-16.29%
$-- $3,266
Mar 17, 2020 $0.00018
-0.73%
$-- $3,493
Mar 16, 2020 $0.000181
-13.19%
$-- $3,782
Mar 15, 2020 $0.000209
-7.93%
$-- $3,342
Mar 14, 2020 $0.000227
+12.43%
$-- $4,335
Mar 13, 2020 $0.000201
+7.51%
$-- $11,324
Mar 12, 2020 $0.000188
-32.80%
$-- $3,262
Mar 11, 2020 $0.000279
+4.07%
$-- $8,383
Mar 10, 2020 $0.000268
+9.83%
$-- $10,458
Mar 9, 2020 $0.000244
+3.72%
$-- $5,762
Mar 8, 2020 $0.000235
+21.48%
$-- $3,330
Mar 7, 2020 $0.000194
-24.78%
$-- $6,123
Mar 6, 2020 $0.000257
+0.22%
$-- $4,171
Mar 5, 2020 $0.000256
+0.37%
$-- $1,867
Mar 4, 2020 $0.000255
-23.29%
$-- $454
Mar 3, 2020 $0.000333
-1.08%
$-- $61
Mar 2, 2020 $0.000337
-1.38%
$-- $69
Mar 1, 2020 $0.000342
-1.68%
$-- $42
Feb 29, 2020 $0.000348
-2.29%
$-- $85
Feb 28, 2020 $0.000356
+21.29%
$-- $515
Feb 27, 2020 $0.000293
-23.73%
$-- $16
Feb 26, 2020 $0.000384
+6.73%
$-- $209
Feb 25, 2020 $0.00036
-6.91%
$-- $2,874
Feb 24, 2020 $0.000387
-3.80%
$-- $214
Feb 23, 2020 $0.000402
+4.20%
$-- $103
Feb 22, 2020 $0.000386
-9.46%
$-- $478
Feb 21, 2020 $0.000427
+16.65%
$-- $52
Feb 20, 2020 $0.000366
+3.93%
$-- $68
Feb 19, 2020 $0.000352
-22.66%
$-- $1,591
Feb 18, 2020 $0.000455
+11.85%
$-- $5,366
Feb 17, 2020 $0.000407
-9.69%
$-- $136