Stronghold Token Historical Data

SHX Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.00435
+0.02%
$13.96 million $217,352
May 23, 2 AM $0.00435
+0.17%
$13.96 million $221,650
May 23, 1 AM $0.00434
+0.20%
$13.93 million $234,702
May 23, 12 AM $0.00433
+0.07%
$13.9 million $239,674
May 22, 11 PM $0.00433
-0.20%
$13.89 million $241,036
May 22, 10 PM $0.00434
-1.78%
$13.92 million $246,605
May 22, 9 PM $0.00441
+0.30%
$14.17 million $231,926
May 22, 8 PM $0.0044
-0.06%
$14.13 million $238,879
May 22, 7 PM $0.0044
-0.17%
$14.14 million $250,864
May 22, 6 PM $0.00441
-0.35%
$14.16 million $251,706
May 22, 5 PM $0.00443
+0.10%
$14.22 million $270,041
May 22, 4 PM $0.00442
-0.32%
$14.21 million $277,621
May 22, 3 PM $0.00445
-0.16%
$14.27 million $283,761
May 22, 2 PM $0.00445
-0.75%
$14.3 million $287,394
May 22, 1 PM $0.00449
-0.34%
$14.41 million $287,173
May 22, 12 PM $0.0045
-0.11%
$14.46 million $287,327
May 22, 11 AM $0.00451
+0.76%
$14.48 million $279,198
May 22, 10 AM $0.00448
-0.12%
$14.37 million $269,097
May 22, 9 AM $0.00448
+0.07%
$14.39 million $273,746
May 22, 8 AM $0.00448
+0.12%
$14.38 million $273,724
May 22, 7 AM $0.00447
-0.06%
$14.36 million $278,052
May 22, 6 AM $0.00447
-0.12%
$14.37 million $276,103
May 22, 5 AM $0.00448
-0.26%
$14.38 million $276,043
May 22, 4 AM $0.00449
-0.06%
$14.42 million $275,367
May 22, 3 AM $0.00449
+0.13%
$14.43 million $280,644
May 22, 2 AM $0.00449
-0.24%
$14.41 million $280,089
May 22, 1 AM $0.0045
+0.16%
$14.45 million $274,862
May 22, 12 AM $0.00449
+0.02%
$14.42 million $275,733
May 21, 11 PM $0.00449
-0.88%
$14.42 million $301,712
May 21, 10 PM $0.00453
+0.09%
$14.55 million $298,128
May 21, 9 PM $0.00453
-0.20%
$14.53 million $296,783
May 21, 8 PM $0.00454
+0.01%
$14.56 million $287,116
May 21, 7 PM $0.00454
+0.13%
$14.56 million $279,721
May 21, 6 PM $0.00453
+0.86%
$14.54 million $279,810
May 21, 5 PM $0.00449
+1.24%
$14.42 million $272,990
May 21, 4 PM $0.00444
+0.04%
$14.24 million $263,696
May 21, 3 PM $0.00444
+1.10%
$14.24 million $269,236
May 21, 2 PM $0.00439
+1.31%
$14.09 million $257,061
May 21, 1 PM $0.00433
-0.07%
$13.91 million $255,115
May 21, 12 PM $0.00434
-0.24%
$13.92 million $252,746
May 21, 11 AM $0.00435
-0.30%
$13.95 million $254,754
May 21, 10 AM $0.00436
-0.41%
$13.99 million $254,704
May 21, 9 AM $0.00438
-0.20%
$14.05 million $260,263
May 21, 8 AM $0.00439
+0.41%
$14.08 million $261,375
May 21, 7 AM $0.00437
+0.03%
$14.02 million $259,373
May 21, 6 AM $0.00437
-0.01%
$14.02 million $263,064
May 21, 5 AM $0.00437
+0.08%
$14.03 million $263,108
May 21, 4 AM $0.00437
-0.14%
$14.02 million $274,240
May 21, 3 AM $0.00437
+0.19%
$14.04 million $270,416
May 21, 2 AM $0.00436
-0.19%
$14.01 million $270,052