Stronghold Token Historical Data

SHX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.000288
-16.72%
$-- $143
Dec 14, 2019 $0.000345
+0.08%
$-- $74
Dec 13, 2019 $0.000345
+0.92%
$-- $177
Dec 12, 2019 $0.000342
+21.99%
$-- $181
Dec 11, 2019 $0.00028
+3.74%
$-- $1,635
Dec 10, 2019 $0.00027
-0.90%
$-- $55
Dec 9, 2019 $0.000272
-26.24%
$-- $55
Dec 8, 2019 $0.000369
+1.83%
$-- $75
Dec 7, 2019 $0.000362
-2.36%
$-- $128
Dec 6, 2019 $0.000371
+22.68%
$-- $324
Dec 5, 2019 $0.000303
+0.33%
$-- $77
Dec 4, 2019 $0.000304
-7.87%
$-- $83
Dec 3, 2019 $0.00033
-3.27%
$-- $124
Dec 2, 2019 $0.000341
-22.14%
$-- $134
Dec 1, 2019 $0.000438
-2.26%
$-- $277
Nov 30, 2019 $0.000449
+31.85%
$-- $5
Nov 29, 2019 $0.00034
-2.91%
$-- $89
Nov 28, 2019 $0.000351
-6.28%
$-- $108
Nov 27, 2019 $0.000375
+9.29%
$-- $170
Nov 26, 2019 $0.000343
-15.31%
$-- $97
Nov 25, 2019 $0.000404
+1.12%
$-- $676
Nov 24, 2019 $0.000399
+14.20%
$-- $20
Nov 23, 2019 $0.000349
+10.09%
$-- $114
Nov 22, 2019 $0.000316
-9.90%
$-- $114
Nov 21, 2019 $0.000351
-15.63%
$-- $285
Nov 20, 2019 $0.000416
-5.29%
$-- $473
Nov 19, 2019 $0.000439
+2.25%
$-- $198
Nov 18, 2019 $0.00043
+19.01%
$-- $124
Nov 17, 2019 $0.000361
+8.65%
$-- $78
Nov 16, 2019 $0.000333
-23.36%
$-- $81
Nov 15, 2019 $0.000434
+4.83%
$-- $130
Nov 14, 2019 $0.000414
+9.21%
$-- $108
Nov 13, 2019 $0.000379
-20.64%
$-- $77
Nov 12, 2019 $0.000478
+5.10%
$-- $131
Nov 11, 2019 $0.000455
+10.66%
$-- $224
Nov 10, 2019 $0.000412
+27.14%
$-- $87
Nov 9, 2019 $0.000324
-27.63%
$-- $65
Nov 8, 2019 $0.000447
+23.32%
$-- $169
Nov 7, 2019 $0.000363
-32.24%
$-- $93
Nov 6, 2019 $0.000535
+17.96%
$-- $480
Nov 5, 2019 $0.000453
+40.12%
$-- $291
Nov 4, 2019 $0.000323
-8.57%
$-- $67
Nov 3, 2019 $0.000354
+11.00%
$-- $275
Nov 2, 2019 $0.000319
-1.33%
$-- $65
Nov 1, 2019 $0.000323
-32.40%
$-- $67
Oct 31, 2019 $0.000478
+51.12%
$-- $658
Oct 30, 2019 $0.000316
-7.57%
$-- $300
Oct 29, 2019 $0.000342
+13.21%
$-- $177
Oct 28, 2019 $0.000302
-10.57%
$-- $59
Oct 27, 2019 $0.000338
+1.49%
$-- $0