Stronghold Token Historical Data

SHX Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.00436
-0.19%
$14.01 million $270,052
May 21, 1 AM $0.00437
-0.08%
$14.04 million $277,988
May 21, 12 AM $0.00438
+2.65%
$14.06 million $293,248
May 20, 11 PM $0.00426
+1.07%
$13.68 million $263,682
May 20, 10 PM $0.00422
-0.47%
$13.54 million $256,643
May 20, 9 PM $0.00424
-0.27%
$13.6 million $258,245
May 20, 8 PM $0.00425
-0.02%
$13.64 million $258,303
May 20, 7 PM $0.00425
-0.08%
$13.64 million $255,117
May 20, 6 PM $0.00425
+0.22%
$13.65 million $255,000
May 20, 5 PM $0.00423
+0.15%
$13.58 million $235,568
May 20, 4 PM $0.00422
-0.15%
$13.56 million $240,198
May 20, 3 PM $0.00423
-0.09%
$13.59 million $228,453
May 20, 2 PM $0.00424
+0.62%
$13.61 million $237,191
May 20, 1 PM $0.00421
-0.53%
$13.52 million $241,684
May 20, 12 PM $0.00424
+0.20%
$13.6 million $244,572
May 20, 11 AM $0.00423
+0.15%
$13.57 million $245,353
May 20, 10 AM $0.00422
-0.38%
$13.55 million $278,074
May 20, 9 AM $0.00424
+0.40%
$13.62 million $275,518
May 20, 8 AM $0.00422
+0.00%
$13.56 million $282,825
May 20, 7 AM $0.00423
-0.21%
$13.57 million $300,121
May 20, 6 AM $0.00424
-0.17%
$13.6 million $304,087
May 20, 5 AM $0.00424
+0.41%
$13.63 million $306,108
May 20, 4 AM $0.00423
-0.14%
$13.57 million $294,224
May 20, 3 AM $0.00423
-0.51%
$13.59 million $294,236
May 20, 2 AM $0.00425
+0.38%
$13.66 million $296,604
May 20, 1 AM $0.00424
-0.04%
$13.61 million $284,990
May 20, 12 AM $0.00424
-0.23%
$13.61 million $264,735
May 19, 11 PM $0.00425
+0.23%
$13.64 million $263,942
May 19, 10 PM $0.00424
-0.28%
$13.61 million $273,155
May 19, 9 PM $0.00425
-0.06%
$13.65 million $281,966
May 19, 8 PM $0.00425
-0.29%
$13.66 million $303,241
May 19, 7 PM $0.00426
-0.11%
$13.67 million $316,953
May 19, 6 PM $0.00426
+0.03%
$13.69 million $320,988
May 19, 5 PM $0.00426
+0.12%
$13.68 million $323,018
May 19, 4 PM $0.00426
-0.39%
$13.67 million $323,066
May 19, 3 PM $0.00427
+0.65%
$13.72 million $328,292
May 19, 2 PM $0.00425
-0.59%
$13.63 million $329,476
May 19, 1 PM $0.00427
+0.18%
$13.72 million $324,356
May 19, 12 PM $0.00427
-0.07%
$13.7 million $323,247
May 19, 11 AM $0.00427
-0.23%
$13.71 million $328,520
May 19, 10 AM $0.00428
-0.07%
$13.74 million $327,740
May 19, 9 AM $0.00428
-0.01%
$13.75 million $329,105
May 19, 8 AM $0.00429
-0.64%
$13.76 million $364,121
May 19, 7 AM $0.00431
-0.06%
$13.85 million $347,796
May 19, 6 AM $0.00432
+0.14%
$13.86 million $342,896
May 19, 5 AM $0.00431
-0.19%
$13.84 million $342,046
May 19, 4 AM $0.00432
-0.02%
$13.87 million $352,090
May 19, 3 AM $0.00432
-0.27%
$13.87 million $360,093
May 19, 2 AM $0.00433
-0.07%
$13.91 million $362,916
May 19, 1 AM $0.00433
-0.45%
$13.92 million $365,611