Coinranking
Stronghold Token Historical Data
SHX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 6 AM | $0.00385 | +0.03% | ||
| Jul 23, 5 AM | $0.00385 | -0.43% | ||
| Jul 23, 4 AM | $0.00387 | -0.38% | ||
| Jul 23, 3 AM | $0.00388 | -0.83% | ||
| Jul 23, 2 AM | $0.00391 | +0.55% | ||
| Jul 23, 1 AM | $0.00388 | -0.72% | ||
| Jul 23, 12 AM | $0.00391 | -0.42% | ||
| Jul 22, 11 PM | $0.00393 | -0.24% | ||
| Jul 22, 10 PM | $0.00393 | -0.55% | ||
| Jul 22, 9 PM | $0.00396 | +0.64% | ||
| Jul 22, 8 PM | $0.00393 | +1.11% | ||
| Jul 22, 7 PM | $0.00389 | -0.73% | ||
| Jul 22, 6 PM | $0.00392 | -1.15% | ||
| Jul 22, 5 PM | $0.00397 | -0.10% | ||
| Jul 22, 4 PM | $0.00398 | +1.33% | ||
| Jul 22, 3 PM | $0.00393 | +0.94% | ||
| Jul 22, 2 PM | $0.00389 | -0.80% | ||
| Jul 22, 1 PM | $0.00392 | +0.50% | ||
| Jul 22, 12 PM | $0.0039 | +0.42% | ||
| Jul 22, 11 AM | $0.00388 | -0.51% | ||
| Jul 22, 10 AM | $0.0039 | -0.05% | ||
| Jul 22, 9 AM | $0.0039 | -0.37% | ||
| Jul 22, 8 AM | $0.00392 | -0.16% | ||
| Jul 22, 7 AM | $0.00393 | -0.61% | ||
| Jul 22, 6 AM | $0.00395 | -1.42% | ||
| Jul 22, 5 AM | $0.00401 | -0.81% | ||
| Jul 22, 4 AM | $0.00404 | -0.07% | ||
| Jul 22, 3 AM | $0.00404 | -1.07% | ||
| Jul 22, 2 AM | $0.00409 | -0.05% | ||
| Jul 22, 1 AM | $0.00409 | +0.97% | ||
| Jul 22, 12 AM | $0.00405 | +2.11% | ||
| Jul 21, 11 PM | $0.00397 | -0.34% | ||
| Jul 21, 10 PM | $0.00398 | -1.12% | ||
| Jul 21, 9 PM | $0.00403 | -0.20% | ||
| Jul 21, 8 PM | $0.00403 | -1.51% | ||
| Jul 21, 7 PM | $0.00409 | +1.69% | ||
| Jul 21, 6 PM | $0.00403 | +0.09% | ||
| Jul 21, 5 PM | $0.00403 | +0.24% | ||
| Jul 21, 4 PM | $0.00403 | +1.60% | ||
| Jul 21, 3 PM | $0.00396 | -2.09% | ||
| Jul 21, 2 PM | $0.00405 | +4.88% | ||
| Jul 21, 1 PM | $0.00388 | +0.86% | ||
| Jul 21, 12 PM | $0.00385 | +0.14% | ||
| Jul 21, 11 AM | $0.00384 | +0.11% | ||
| Jul 21, 10 AM | $0.00384 | +0.49% | ||
| Jul 21, 9 AM | $0.00382 | +1.36% | ||
| Jul 21, 8 AM | $0.00377 | -0.39% | ||
| Jul 21, 7 AM | $0.00378 | +0.69% | ||
| Jul 21, 6 AM | $0.00377 | +1.11% | ||
| Jul 21, 5 AM | $0.00373 | -0.53% | ||