Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.00027
+11.10%
$-- $84
Dec 27, 2019 $0.000243
-60.58%
$-- $101
Dec 26, 2019 $0.000615
+95.07%
$-- $204
Dec 25, 2019 $0.000315
+24.30%
$-- $5
Dec 24, 2019 $0.000254
-0.76%
$-- $52
Dec 23, 2019 $0.000256
-11.10%
$-- $52
Dec 22, 2019 $0.000287
+12.37%
$-- $78
Dec 21, 2019 $0.000256
-6.50%
$-- $53
Dec 20, 2019 $0.000274
+6.10%
$-- $65
Dec 19, 2019 $0.000258
-26.07%
$-- $54
Dec 18, 2019 $0.000349
+49.85%
$-- $100
Dec 17, 2019 $0.000233
-15.47%
$-- $205
Dec 16, 2019 $0.000276
-4.06%
$-- $148
Dec 15, 2019 $0.000288
-16.72%
$-- $143
Dec 14, 2019 $0.000345
+0.08%
$-- $74
Dec 13, 2019 $0.000345
+0.92%
$-- $177
Dec 12, 2019 $0.000342
+21.99%
$-- $181
Dec 11, 2019 $0.00028
+3.74%
$-- $1,635
Dec 10, 2019 $0.00027
-0.90%
$-- $55
Dec 9, 2019 $0.000272
-26.24%
$-- $55
Dec 8, 2019 $0.000369
+1.83%
$-- $75
Dec 7, 2019 $0.000362
-2.36%
$-- $128
Dec 6, 2019 $0.000371
+22.68%
$-- $324
Dec 5, 2019 $0.000303
+0.33%
$-- $77
Dec 4, 2019 $0.000304
-7.87%
$-- $83
Dec 3, 2019 $0.00033
-3.27%
$-- $124
Dec 2, 2019 $0.000341
-22.14%
$-- $134
Dec 1, 2019 $0.000438
-2.26%
$-- $277
Nov 30, 2019 $0.000449
+31.85%
$-- $5
Nov 29, 2019 $0.00034
-2.91%
$-- $89
Nov 28, 2019 $0.000351
-6.28%
$-- $108
Nov 27, 2019 $0.000375
+9.29%
$-- $170
Nov 26, 2019 $0.000343
-15.31%
$-- $97
Nov 25, 2019 $0.000404
+1.12%
$-- $676
Nov 24, 2019 $0.000399
+14.20%
$-- $20
Nov 23, 2019 $0.000349
+10.09%
$-- $114
Nov 22, 2019 $0.000316
-9.90%
$-- $114
Nov 21, 2019 $0.000351
-15.63%
$-- $285
Nov 20, 2019 $0.000416
-5.29%
$-- $473
Nov 19, 2019 $0.000439
+2.25%
$-- $198
Nov 18, 2019 $0.00043
+19.01%
$-- $124
Nov 17, 2019 $0.000361
+8.65%
$-- $78
Nov 16, 2019 $0.000333
-23.36%
$-- $81
Nov 15, 2019 $0.000434
+4.83%
$-- $130
Nov 14, 2019 $0.000414
+9.21%
$-- $108
Nov 13, 2019 $0.000379
-20.64%
$-- $77
Nov 12, 2019 $0.000478
+5.10%
$-- $131
Nov 11, 2019 $0.000455
+10.66%
$-- $224
Nov 10, 2019 $0.000412
+27.14%
$-- $87
Nov 9, 2019 $0.000324
-27.63%
$-- $65