Stronghold Token Historical Data

SHX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.000331
-3.25%
$-- $3
Oct 25, 2019 $0.000342
+34.21%
$-- $94
Oct 24, 2019 $0.000255
-2.11%
$-- $48
Oct 23, 2019 $0.00026
-27.50%
$-- $53
Oct 22, 2019 $0.000359
-8.78%
$-- $104
Oct 21, 2019 $0.000394
-1.91%
$-- $224
Oct 20, 2019 $0.000401
+6.55%
$-- $103
Oct 19, 2019 $0.000376
-7.70%
$-- $244
Oct 18, 2019 $0.000408
-3.77%
$-- $110
Oct 17, 2019 $0.000424
-1.52%
$-- $93
Oct 16, 2019 $0.00043
-0.37%
$-- $79
Oct 15, 2019 $0.000432
-0.01%
$-- $84
Oct 14, 2019 $0.000432
+0.14%
$-- $94
Oct 13, 2019 $0.000431
+10.68%
$-- $102
Oct 12, 2019 $0.00039
-4.95%
$-- $49
Oct 11, 2019 $0.00041
+3.57%
$-- $200
Oct 10, 2019 $0.000396
+22.89%
$-- $212
Oct 9, 2019 $0.000321
-28.94%
$-- $2,465
Oct 8, 2019 $0.000451
-5.69%
$-- $112
Oct 7, 2019 $0.000479
+0.87%
$-- $204
Oct 6, 2019 $0.000476
+4.54%
$-- $180
Oct 5, 2019 $0.000455
-2.31%
$-- $122
Oct 4, 2019 $0.000468
+0.97%
$-- $156
Oct 3, 2019 $0.000463
-2.00%
$-- $117
Oct 2, 2019 $0.000473
+3.07%
$-- $152
Oct 1, 2019 $0.000459
+27.70%
$-- $279
Sep 30, 2019 $0.000359
-13.59%
$-- $104
Sep 29, 2019 $0.000415
-0.83%
$-- $94
Sep 28, 2019 $0.000419
+2.69%
$-- $140
Sep 27, 2019 $0.000408
+3.56%
$-- $318
Sep 26, 2019 $0.000394
-10.49%
$-- $76
Sep 25, 2019 $0.000439
+12.53%
$-- $422
Sep 24, 2019 $0.000387
-20.16%
$-- $227
Sep 23, 2019 $0.000485
+26.85%
$-- $134
Sep 22, 2019 $0.000382
-1.02%
$-- $55
Sep 21, 2019 $0.000386
-24.44%
$-- $406
Sep 20, 2019 $0.000511
-10.28%
$-- $184
Sep 19, 2019 $0.000569
-3.41%
$-- $96
Sep 18, 2019 $0.00059
-15.68%
$-- $169
Sep 17, 2019 $0.000699
-17.78%
$-- $142
Sep 16, 2019 $0.000851
+4.78%
$-- $71
Sep 15, 2019 $0.000812
+0.00%
$-- $191
Sep 14, 2019 $0.000811
+1.25%
$-- $191
Sep 13, 2019 $0.000801
-1.26%
$-- $190
Sep 12, 2019 $0.000811
+2.37%
$-- $193
Sep 11, 2019 $0.00079
+0.17%
$-- $187
Sep 10, 2019 $0.00079
-21.35%
$-- $187
Sep 9, 2019 $0.001
-0.09%
$-- $937
Sep 7, 2019 $0.0011
+0.06%
$-- $517
Sep 6, 2019 $0.0011
+7.58%
$-- $517