Stronghold Token Historical Data

SHX Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.00433
-0.45%
$13.92 million $365,611
May 19, 12 AM $0.00435
+0.06%
$13.96 million $374,508
May 18, 11 PM $0.00434
-0.24%
$13.95 million $378,233
May 18, 10 PM $0.00435
-0.58%
$13.97 million $389,097
May 18, 9 PM $0.00437
+0.40%
$14.03 million $380,157
May 18, 8 PM $0.00435
-1.02%
$13.98 million $364,848
May 18, 7 PM $0.0044
-0.15%
$14.12 million $354,357
May 18, 6 PM $0.0044
-0.37%
$14.14 million $356,174
May 18, 5 PM $0.00442
-0.33%
$14.19 million $357,989
May 18, 4 PM $0.00443
+0.45%
$14.24 million $370,015
May 18, 3 PM $0.00441
+0.61%
$14.17 million $368,432
May 18, 2 PM $0.00439
-0.22%
$14.09 million $360,222
May 18, 1 PM $0.0044
-0.56%
$14.12 million $365,064
May 18, 12 PM $0.00442
+0.25%
$14.2 million $369,574
May 18, 11 AM $0.00441
+0.15%
$14.16 million $365,459
May 18, 10 AM $0.0044
-0.20%
$14.14 million $344,087
May 18, 9 AM $0.00441
+0.21%
$14.17 million $346,356
May 18, 8 AM $0.0044
-0.18%
$14.14 million $308,012
May 18, 7 AM $0.00441
-0.02%
$14.16 million $322,158
May 18, 6 AM $0.00441
+0.12%
$14.17 million $328,082
May 18, 5 AM $0.00441
-0.69%
$14.15 million $334,152
May 18, 4 AM $0.00444
+0.36%
$14.25 million $329,645
May 18, 3 AM $0.00442
+0.08%
$14.2 million $345,138
May 18, 2 AM $0.00442
-0.66%
$14.19 million $351,618
May 18, 1 AM $0.00445
-0.15%
$14.28 million $367,418
May 18, 12 AM $0.00446
+0.05%
$14.31 million $359,563
May 17, 11 PM $0.00445
-1.00%
$14.3 million $355,564
May 17, 10 PM $0.0045
-0.69%
$14.44 million $345,297
May 17, 9 PM $0.00453
+0.17%
$14.54 million $373,552
May 17, 8 PM $0.00452
-0.03%
$14.52 million $375,287
May 17, 7 PM $0.00452
+0.12%
$14.52 million $379,641
May 17, 6 PM $0.00452
-0.32%
$14.51 million $376,652
May 17, 5 PM $0.00453
+0.07%
$14.53 million $384,463
May 17, 4 PM $0.00452
-0.12%
$14.52 million $372,714
May 17, 3 PM $0.00453
+0.08%
$14.54 million $377,721
May 17, 2 PM $0.00453
-0.44%
$14.53 million $371,424
May 17, 1 PM $0.00455
-0.52%
$14.61 million $371,210
May 17, 12 PM $0.00457
-0.57%
$14.69 million $366,443
May 17, 11 AM $0.0046
-0.18%
$14.76 million $365,727
May 17, 10 AM $0.00461
-0.12%
$14.79 million $356,868
May 17, 9 AM $0.00461
-0.44%
$14.81 million $357,502
May 17, 8 AM $0.00463
+1.11%
$14.88 million $348,462
May 17, 7 AM $0.00458
-0.38%
$14.71 million $338,113
May 17, 6 AM $0.0046
+0.40%
$14.76 million $340,421
May 17, 5 AM $0.00458
-0.70%
$14.72 million $347,941
May 17, 4 AM $0.00462
+1.05%
$14.82 million $347,493
May 17, 3 AM $0.00457
+0.48%
$14.67 million $326,817
May 17, 2 AM $0.00455
-0.99%
$14.6 million $326,075
May 17, 1 AM $0.00459
-0.05%
$14.74 million $330,736
May 17, 12 AM $0.00459
-0.52%
$14.75 million $346,167