Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00373
-0.53%
$13.52 million $815,419
Jul 21, 4 AM $0.00375
-0.26%
$13.6 million $815,613
Jul 21, 3 AM $0.00376
+0.45%
$13.63 million $788,918
Jul 21, 2 AM $0.00374
-0.31%
$13.57 million $762,885
Jul 21, 1 AM $0.00376
-1.29%
$13.62 million $768,578
Jul 21, 12 AM $0.00379
+1.78%
$13.74 million $712,187
Jul 20, 11 PM $0.00373
+2.65%
$13.5 million $673,928
Jul 20, 10 PM $0.00363
+0.99%
$13.15 million $611,465
Jul 20, 9 PM $0.0036
+1.69%
$13.03 million $577,303
Jul 20, 8 PM $0.00353
-1.57%
$12.81 million $511,690
Jul 20, 7 PM $0.00359
+0.22%
$13 million $452,334
Jul 20, 6 PM $0.00358
+0.79%
$12.98 million $419,513
Jul 20, 5 PM $0.00355
-0.34%
$12.88 million $409,317
Jul 20, 4 PM $0.00357
-0.25%
$12.93 million $392,505
Jul 20, 3 PM $0.00358
+1.24%
$12.96 million $425,133
Jul 20, 2 PM $0.00353
+0.52%
$12.8 million $423,962
Jul 20, 1 PM $0.00351
-0.62%
$12.74 million $455,607
Jul 20, 12 PM $0.00354
-1.18%
$12.83 million $467,844
Jul 20, 11 AM $0.00358
+2.16%
$12.98 million $475,526
Jul 20, 10 AM $0.00351
-0.21%
$12.71 million $448,663
Jul 20, 9 AM $0.00352
-0.06%
$12.74 million $447,141
Jul 20, 8 AM $0.00352
-0.15%
$12.75 million $435,365
Jul 20, 7 AM $0.00352
+0.71%
$12.77 million $385,408
Jul 20, 6 AM $0.0035
-0.14%
$12.68 million $379,400
Jul 20, 5 AM $0.0035
-0.35%
$12.7 million $385,651
Jul 20, 4 AM $0.00351
-0.20%
$12.74 million $399,938
Jul 20, 3 AM $0.00352
-0.36%
$12.76 million $403,136
Jul 20, 2 AM $0.00353
-0.16%
$12.81 million $404,408
Jul 20, 1 AM $0.00354
+0.25%
$12.83 million $397,994
Jul 20, 12 AM $0.00353
-0.56%
$12.8 million $447,787
Jul 19, 11 PM $0.00356
-0.24%
$12.88 million $463,609
Jul 19, 10 PM $0.00356
-0.06%
$12.91 million $467,852
Jul 19, 9 PM $0.00357
-0.35%
$12.93 million $474,848
Jul 19, 8 PM $0.00358
-0.01%
$12.97 million $485,800
Jul 19, 7 PM $0.00358
+0.04%
$12.98 million $495,425
Jul 19, 6 PM $0.00358
-0.98%
$12.96 million $479,718
Jul 19, 5 PM $0.00361
-0.41%
$13.07 million $468,834
Jul 19, 4 PM $0.00362
-0.26%
$13.12 million $491,230
Jul 19, 3 PM $0.00363
-1.15%
$13.16 million $449,035
Jul 19, 2 PM $0.00367
+0.81%
$13.31 million $443,528
Jul 19, 1 PM $0.00364
+0.95%
$13.19 million $410,967
Jul 19, 12 PM $0.00361
+0.63%
$13.07 million $399,604
Jul 19, 11 AM $0.00359
+0.10%
$12.99 million $393,695
Jul 19, 10 AM $0.00358
+0.22%
$12.98 million $391,172
Jul 19, 9 AM $0.00358
-0.29%
$12.96 million $394,996
Jul 19, 8 AM $0.00359
-0.28%
$12.99 million $396,693
Jul 19, 7 AM $0.0036
-0.51%
$13.03 million $397,963
Jul 19, 6 AM $0.00361
-0.77%
$13.09 million $406,731
Jul 19, 5 AM $0.00364
+0.31%
$13.19 million $409,915
Jul 19, 4 AM $0.00362
+0.43%
$13.12 million $388,406