Stronghold Token Historical Data

SHX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00102
-2.74%
$-- $4,358
Sep 4, 2019 $0.00105
+0.31%
$-- $2,097
Aug 23, 2019 $0.00134
-0.15%
$-- $0
Aug 22, 2019 $0.00134
+2.20%
$-- $0
Aug 20, 2019 $0.00119
-1.74%
$-- $3,150
Aug 19, 2019 $0.00121
+0.38%
$-- $3,179
Aug 18, 2019 $0.0012
+5.67%
$-- $153
Aug 17, 2019 $0.00114
-6.15%
$-- $1,290
Aug 16, 2019 $0.00121
-9.78%
$-- $3,028
Aug 15, 2019 $0.00133
+2.55%
$-- $13,207
Aug 14, 2019 $0.00129
-0.90%
$-- $14,533
Aug 13, 2019 $0.0013
-2.66%
$-- $25,501
Aug 12, 2019 $0.00134
+0.86%
$-- $20,027
Aug 11, 2019 $0.00133
-8.86%
$-- $7,598
Aug 10, 2019 $0.00146
+5.94%
$-- $1,683
Aug 9, 2019 $0.00138
-1.33%
$-- $16,614
Aug 8, 2019 $0.0014
-0.52%
$-- $14,358
Aug 7, 2019 $0.00141
-3.41%
$-- $22,376
Aug 6, 2019 $0.00146
-10.10%
$-- $8,570
Aug 5, 2019 $0.00162
+6.49%
$-- $17,321
Aug 4, 2019 $0.00152
+1.03%
$-- $8,386
Aug 3, 2019 $0.00151
+4.96%
$-- $22,308
Aug 2, 2019 $0.00144
-1.09%
$-- $15,778
Aug 1, 2019 $0.00145
+2.46%
$-- $24,555
Jul 31, 2019 $0.00142
+14.44%
$-- $41,818
Jul 30, 2019 $0.00124
+4.33%
$-- $196
Jul 29, 2019 $0.00119
-0.49%
$-- $268
Jul 28, 2019 $0.00119
+2.08%
$-- $402
Jul 27, 2019 $0.00117
-9.12%
$-- $3,188
Jul 26, 2019 $0.00129
+18.24%
$-- $28,867
Jul 25, 2019 $0.00109
-15.12%
$-- $30,543
Jul 24, 2019 $0.00128
+7.04%
$-- $15,089
Jul 23, 2019 $0.0012
+324.52%
$-- $18,679
Jul 22, 2019 $0.000282
+0.22%
$-- $3
Jul 21, 2019 $0.00252
-15.49%
$-- $13
Jul 20, 2019 $0.00298
+78.09%
$-- $26
Jul 19, 2019 $0.00167
+1.42%
$-- $16,733
Download