Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00362
+0.43%
$13.12 million $388,406
Jul 19, 3 AM $0.0036
-0.76%
$13.04 million $385,063
Jul 19, 2 AM $0.00363
+0.27%
$13.14 million $384,487
Jul 19, 1 AM $0.00361
+0.47%
$13.07 million $373,945
Jul 19, 12 AM $0.00359
+0.17%
$13 million $319,228
Jul 18, 11 PM $0.00358
-0.56%
$12.98 million $304,916
Jul 18, 10 PM $0.0036
-0.59%
$13.05 million $299,158
Jul 18, 9 PM $0.00362
+0.40%
$13.13 million $289,681
Jul 18, 8 PM $0.00361
-0.12%
$13.08 million $280,964
Jul 18, 7 PM $0.00361
+0.29%
$13.07 million $256,618
Jul 18, 6 PM $0.0036
-0.52%
$13.04 million $253,996
Jul 18, 5 PM $0.00362
+0.53%
$13.11 million $259,303
Jul 18, 4 PM $0.00359
+0.87%
$13.02 million $242,159
Jul 18, 3 PM $0.00356
-0.05%
$12.91 million $248,980
Jul 18, 2 PM $0.00357
+1.30%
$12.92 million $252,078
Jul 18, 1 PM $0.00352
-0.50%
$12.76 million $287,326
Jul 18, 12 PM $0.00354
+0.61%
$12.83 million $299,023
Jul 18, 11 AM $0.00352
+0.40%
$12.76 million $291,443
Jul 18, 10 AM $0.00351
+0.02%
$12.7 million $292,890
Jul 18, 9 AM $0.00351
-1.14%
$12.7 million $291,104
Jul 18, 8 AM $0.00355
-0.24%
$12.88 million $292,457
Jul 18, 7 AM $0.00356
+0.51%
$12.91 million $294,288
Jul 18, 6 AM $0.00354
+0.37%
$12.82 million $286,912
Jul 18, 5 AM $0.00352
-0.29%
$12.77 million $301,502
Jul 18, 4 AM $0.00353
+0.29%
$12.81 million $315,948
Jul 18, 3 AM $0.00352
-0.72%
$12.77 million $345,231
Jul 18, 2 AM $0.00355
+0.39%
$12.86 million $346,485
Jul 18, 1 AM $0.00354
-0.12%
$12.81 million $351,153
Jul 18, 12 AM $0.00354
+0.31%
$12.83 million $354,653
Jul 17, 11 PM $0.00353
-0.35%
$12.8 million $360,991
Jul 17, 10 PM $0.00354
-0.64%
$12.84 million $362,771
Jul 17, 9 PM $0.00356
-0.07%
$12.91 million $367,815
Jul 17, 8 PM $0.00357
-0.80%
$12.92 million $382,935
Jul 17, 7 PM $0.00359
+0.03%
$13.03 million $406,389
Jul 17, 6 PM $0.00359
-1.03%
$13.02 million $421,004
Jul 17, 5 PM $0.00363
+0.10%
$13.16 million $476,695
Jul 17, 4 PM $0.00363
+1.33%
$13.14 million $493,253
Jul 17, 3 PM $0.00358
-0.60%
$12.96 million $492,680
Jul 17, 2 PM $0.0036
+1.49%
$13.04 million $538,704
Jul 17, 1 PM $0.00355
-0.70%
$12.86 million $519,869
Jul 17, 12 PM $0.00359
+0.09%
$13 million $543,580
Jul 17, 11 AM $0.00359
+0.58%
$12.99 million $552,515
Jul 17, 10 AM $0.00357
-0.04%
$12.92 million $551,101
Jul 17, 9 AM $0.00357
-0.14%
$12.92 million $551,125
Jul 17, 8 AM $0.00357
+0.02%
$12.94 million $554,938
Jul 17, 7 AM $0.00357
-0.40%
$12.93 million $554,783
Jul 17, 6 AM $0.00358
+0.02%
$12.99 million $556,350
Jul 17, 5 AM $0.00358
-0.97%
$12.98 million $549,128
Jul 17, 4 AM $0.00362
+0.61%
$13.1 million $545,468
Jul 17, 3 AM $0.0036
+0.21%
$13.03 million $510,304