Stronghold Token Historical Data

SHX Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.00462
-0.62%
$14.83 million $383,689
May 16, 10 PM $0.00465
-1.01%
$14.92 million $396,457
May 16, 9 PM $0.0047
+0.08%
$15.08 million $368,786
May 16, 8 PM $0.00469
-0.26%
$15.06 million $370,594
May 16, 7 PM $0.0047
+0.31%
$15.1 million $368,470
May 16, 6 PM $0.00469
-0.56%
$15.06 million $367,615
May 16, 5 PM $0.00472
-0.28%
$15.14 million $367,880
May 16, 4 PM $0.00473
+0.37%
$15.2 million $373,675
May 16, 3 PM $0.00472
-0.18%
$15.14 million $373,276
May 16, 2 PM $0.00472
+0.05%
$15.17 million $376,051
May 16, 1 PM $0.00472
-0.40%
$15.16 million $425,832
May 16, 12 PM $0.00474
+0.25%
$15.22 million $456,900
May 16, 11 AM $0.00473
-0.05%
$15.18 million $455,488
May 16, 10 AM $0.00473
-0.26%
$15.2 million $456,139
May 16, 9 AM $0.00475
-0.10%
$15.24 million $454,504
May 16, 8 AM $0.00475
+0.01%
$15.25 million $452,965
May 16, 7 AM $0.00475
-0.32%
$15.25 million $448,912
May 16, 6 AM $0.00477
-1.10%
$15.3 million $439,646
May 16, 5 AM $0.00482
+0.29%
$15.47 million $427,227
May 16, 4 AM $0.0048
+0.27%
$15.42 million $429,537
May 16, 3 AM $0.0048
-0.61%
$15.39 million $434,510
May 16, 2 AM $0.00482
-0.45%
$15.49 million $428,142
May 16, 1 AM $0.00485
+0.22%
$15.56 million $409,257
May 16, 12 AM $0.00484
+1.87%
$15.52 million $400,820
May 15, 11 PM $0.00475
+1.23%
$15.24 million $371,507
May 15, 10 PM $0.00469
-0.17%
$15.05 million $364,427
May 15, 9 PM $0.0047
-0.57%
$15.08 million $364,035
May 15, 8 PM $0.00473
+0.11%
$15.17 million $363,862
May 15, 7 PM $0.00472
+0.24%
$15.15 million $380,594
May 15, 6 PM $0.00471
-0.26%
$15.12 million $403,676
May 15, 5 PM $0.00472
+1.41%
$15.16 million $427,589
May 15, 4 PM $0.00466
-0.30%
$14.95 million $423,593
May 15, 3 PM $0.00467
+0.13%
$14.99 million $417,885
May 15, 2 PM $0.00466
-0.41%
$14.98 million $422,192
May 15, 1 PM $0.00468
-0.85%
$15.03 million $394,241
May 15, 12 PM $0.00473
+0.02%
$15.17 million $389,585
May 15, 11 AM $0.00473
+0.05%
$15.17 million $398,561
May 15, 10 AM $0.00472
+0.13%
$15.16 million $398,425
May 15, 9 AM $0.00472
+0.13%
$15.14 million $397,493
May 15, 8 AM $0.00471
-0.27%
$15.12 million $404,660
May 15, 7 AM $0.00472
-0.17%
$15.17 million $412,357
May 15, 6 AM $0.00473
+0.05%
$15.18 million $427,859
May 15, 5 AM $0.00473
-0.57%
$15.18 million $429,540
May 15, 4 AM $0.00475
-0.61%
$15.26 million $425,827
May 15, 3 AM $0.00478
-0.05%
$15.35 million $414,350
May 15, 2 AM $0.00478
-0.42%
$15.35 million $418,223
May 15, 1 AM $0.0048
-0.20%
$15.42 million $413,776
May 15, 12 AM $0.00481
+0.31%
$15.45 million $409,883
May 14, 11 PM $0.0048
-0.12%
$15.41 million $408,252
May 14, 10 PM $0.0048
+0.17%
$15.42 million $403,418