Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.0036
+0.21%
$13.03 million $510,304
Jul 17, 2 AM $0.00359
-0.35%
$13 million $525,138
Jul 17, 1 AM $0.0036
+0.29%
$13.05 million $523,061
Jul 17, 12 AM $0.00359
-0.07%
$13.01 million $524,568
Jul 16, 11 PM $0.00359
-1.20%
$13.02 million $532,557
Jul 16, 10 PM $0.00364
-0.60%
$13.18 million $533,725
Jul 16, 9 PM $0.00366
+0.40%
$13.26 million $558,244
Jul 16, 8 PM $0.00365
+0.29%
$13.22 million $544,273
Jul 16, 7 PM $0.00365
+0.21%
$13.22 million $529,054
Jul 16, 6 PM $0.00364
+0.25%
$13.19 million $521,908
Jul 16, 5 PM $0.00363
-2.01%
$13.14 million $466,132
Jul 16, 4 PM $0.0037
+0.57%
$13.42 million $447,313
Jul 16, 3 PM $0.00368
-0.06%
$13.34 million $446,890
Jul 16, 2 PM $0.00368
+1.07%
$13.35 million $412,111
Jul 16, 1 PM $0.00365
+0.84%
$13.21 million $396,394
Jul 16, 12 PM $0.00362
-0.01%
$13.11 million $453,971
Jul 16, 11 AM $0.00362
+0.18%
$13.11 million $473,262
Jul 16, 10 AM $0.00361
-0.23%
$13.08 million $472,196
Jul 16, 9 AM $0.00362
-0.27%
$13.11 million $477,703
Jul 16, 8 AM $0.00364
-0.44%
$13.2 million $487,242
Jul 16, 7 AM $0.00366
-0.26%
$13.26 million $485,564
Jul 16, 6 AM $0.00367
-0.51%
$13.3 million $489,772
Jul 16, 5 AM $0.00369
-0.24%
$13.36 million $514,484
Jul 16, 4 AM $0.0037
-0.07%
$13.39 million $570,150
Jul 16, 3 AM $0.0037
-0.78%
$13.4 million $573,844
Jul 16, 2 AM $0.00373
+0.19%
$13.51 million $581,818
Jul 16, 1 AM $0.00372
-0.67%
$13.48 million $582,851
Jul 16, 12 AM $0.00375
-0.15%
$13.57 million $584,537
Jul 15, 11 PM $0.00375
-0.65%
$13.6 million $570,943
Jul 15, 10 PM $0.00378
-0.55%
$13.69 million $579,923
Jul 15, 9 PM $0.0038
+0.17%
$13.76 million $561,340
Jul 15, 8 PM $0.00379
-0.22%
$13.73 million $584,496
Jul 15, 7 PM $0.0038
-0.03%
$13.76 million $597,100
Jul 15, 6 PM $0.0038
-0.85%
$13.77 million $606,447
Jul 15, 5 PM $0.00383
-0.34%
$13.89 million $644,870
Jul 15, 4 PM $0.00385
-1.15%
$13.93 million $701,558
Jul 15, 3 PM $0.00389
+1.36%
$14.1 million $822,554
Jul 15, 2 PM $0.00384
-1.42%
$13.91 million $842,753
Jul 15, 1 PM $0.00388
+1.62%
$14.07 million $863,941
Jul 15, 12 PM $0.00382
+2.01%
$13.84 million $824,407
Jul 15, 11 AM $0.00374
-0.39%
$13.56 million $807,927
Jul 15, 10 AM $0.00376
+0.55%
$13.62 million $808,060
Jul 15, 9 AM $0.00374
+0.00%
$13.54 million $801,023
Jul 15, 8 AM $0.00374
-0.03%
$13.54 million $791,887
Jul 15, 7 AM $0.00374
-1.94%
$13.55 million $799,770
Jul 15, 6 AM $0.00381
-0.27%
$13.81 million $812,364
Jul 15, 5 AM $0.00382
+2.48%
$13.85 million $795,066
Jul 15, 4 AM $0.00373
-0.55%
$13.52 million $713,172
Jul 15, 3 AM $0.00376
-0.18%
$13.61 million $724,221
Jul 15, 2 AM $0.00377
-0.74%
$13.64 million $706,137