Stronghold Token Historical Data

SHX Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0048
+0.17%
$15.42 million $403,418
May 14, 9 PM $0.0048
-0.27%
$15.4 million $404,482
May 14, 8 PM $0.00481
-0.17%
$15.44 million $402,994
May 14, 7 PM $0.00482
-0.60%
$15.48 million $391,214
May 14, 6 PM $0.00485
+2.30%
$15.57 million $378,449
May 14, 5 PM $0.00474
+0.34%
$15.22 million $353,819
May 14, 4 PM $0.00472
-0.03%
$15.15 million $347,492
May 14, 3 PM $0.00472
+0.12%
$15.16 million $352,019
May 14, 2 PM $0.00472
+1.15%
$15.14 million $367,009
May 14, 1 PM $0.00466
+0.69%
$14.97 million $355,651
May 14, 12 PM $0.00463
+0.38%
$14.87 million $339,828
May 14, 11 AM $0.00461
+0.27%
$14.81 million $337,007
May 14, 10 AM $0.0046
-0.16%
$14.77 million $342,435
May 14, 9 AM $0.00461
-0.16%
$14.79 million $342,020
May 14, 8 AM $0.00461
-0.80%
$14.82 million $339,161
May 14, 7 AM $0.00465
+0.76%
$14.94 million $333,624
May 14, 6 AM $0.00462
+0.29%
$14.82 million $323,026
May 14, 5 AM $0.0046
-0.10%
$14.78 million $322,643
May 14, 4 AM $0.00461
-0.04%
$14.8 million $338,552
May 14, 3 AM $0.00461
-0.03%
$14.8 million $339,114
May 14, 2 AM $0.00461
-0.03%
$14.81 million $349,336
May 14, 1 AM $0.00461
+0.14%
$14.81 million $356,411
May 14, 12 AM $0.00461
-0.30%
$14.79 million $361,054
May 13, 11 PM $0.00462
+0.22%
$14.84 million $358,478
May 13, 10 PM $0.00461
-0.16%
$14.8 million $376,889
May 13, 9 PM $0.00462
+0.13%
$14.83 million $383,286
May 13, 8 PM $0.00461
-0.01%
$14.82 million $386,037
May 13, 7 PM $0.00462
-0.72%
$14.82 million $384,912
May 13, 6 PM $0.00465
+0.59%
$14.92 million $381,747
May 13, 5 PM $0.00462
+0.32%
$14.83 million $383,191
May 13, 4 PM $0.0046
-0.18%
$14.78 million $385,889
May 13, 3 PM $0.00461
-0.33%
$14.81 million $381,680
May 13, 2 PM $0.00463
+0.07%
$14.86 million $429,514
May 13, 1 PM $0.00462
-0.66%
$14.84 million $426,012
May 13, 12 PM $0.00465
+0.00%
$14.92 million $457,547
May 13, 11 AM $0.00465
-0.21%
$14.92 million $455,694
May 13, 10 AM $0.00466
-0.29%
$14.95 million $446,888
May 13, 9 AM $0.00467
+0.35%
$15 million $447,896
May 13, 8 AM $0.00465
-0.15%
$14.94 million $462,249
May 13, 7 AM $0.00466
+0.28%
$14.97 million $487,203
May 13, 6 AM $0.00465
-0.22%
$14.93 million $485,726
May 13, 5 AM $0.00466
-0.18%
$14.96 million $488,415
May 13, 4 AM $0.00467
+0.46%
$14.99 million $486,263
May 13, 3 AM $0.00465
-0.02%
$14.94 million $488,699
May 13, 2 AM $0.00465
-0.14%
$14.94 million $482,185
May 13, 1 AM $0.00466
+0.60%
$14.96 million $478,617
May 13, 12 AM $0.00463
+0.23%
$14.87 million $478,617
May 12, 11 PM $0.00462
-0.96%
$14.84 million $480,276
May 12, 10 PM $0.00467
+0.00%
$14.98 million $457,059
May 12, 9 PM $0.00467
-0.10%
$14.98 million $447,373